| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.050 | +0.06% +0.020 | 05/10/2024 09:15:00 | AT0000A33QS4 | 33.070 1,000 | 33.150 1,000 | 09/19/2024 | 2,620.00 | - | q | |
| 34.610 | +0.09% +0.030 | 05/10/2024 09:15:00 | AT0000A33QT2 | 34.630 1,000 | 34.720 1,000 | 09/19/2024 | 2,750.00 | - | q | |
| 109.830 | +0.28% +0.310 | 05/10/2024 09:15:00 | AT0000A33QU0 | 110.140 50,000 | 110.390 50,000 | 09/19/2024 | - | 3,425.000 | q | |
| 109.690 | +0.06% +0.070 | 05/10/2024 09:15:00 | AT0000A33QY2 | 109.760 50,000 | 110.010 50,000 | 09/19/2024 | 2,740.00 | 3,425.000 | q | |
| 109.260 | +0.17% +0.190 | 05/10/2024 09:15:00 | AT0000A36CK4 | 109.460 50,000 | 109.710 50,000 | 09/19/2024 | - | 3,300.000 | q | |
| 34.600 | +0.64% +0.220 | 05/10/2024 09:15:00 | AT0000A33QX4 | 34.790 10,000 | 34.880 10,000 | 09/19/2024 | - | - | q | |
| 31.270 | +0.19% +0.060 | 05/10/2024 09:15:00 | AT0000A33QV8 | 31.340 10,000 | 31.420 10,000 | 09/19/2024 | - | - | q | |
| 33.130 | +0.30% +0.100 | 05/10/2024 09:15:00 | AT0000A33QW6 | 33.230 10,000 | 33.310 10,000 | 09/19/2024 | - | - | q | |
| 32.380 | +0.15% +0.050 | 05/10/2024 09:15:00 | AT0000A37GN7 | 32.460 1,000 | 32.540 1,000 | 03/20/2025 | 2,700.00 | - | q | |
| 31.050 | +0.10% +0.030 | 05/10/2024 09:15:00 | AT0000A37GM9 | 31.120 1,000 | 31.200 1,000 | 03/20/2025 | 2,550.00 | - | q | |
| 105.810 | +0.13% +0.140 | 05/10/2024 09:15:00 | AT0000A37GU2 | 106.050 50,000 | 106.300 50,000 | 03/20/2025 | 2,640.00 | 3,375.000 | q | |
| 107.130 | +0.16% +0.170 | 05/10/2024 09:15:00 | AT0000A37GV0 | 107.380 50,000 | 107.630 50,000 | 03/20/2025 | 2,720.00 | 3,400.000 | q | |
| 105.750 | +0.22% +0.230 | 05/10/2024 09:15:00 | AT0000A37GP2 | 106.030 50,000 | 106.280 50,000 | 03/20/2025 | - | 3,300.000 | q | |
| 107.280 | +0.26% +0.280 | 05/10/2024 09:15:00 | AT0000A37GQ0 | 107.610 50,000 | 107.860 50,000 | 03/20/2025 | - | 3,400.000 | q | |
| 30.490 | +0.16% +0.050 | 05/10/2024 09:15:00 | AT0000A37GR8 | 30.560 10,000 | 30.640 10,000 | 03/20/2025 | - | - | q | |
| 32.070 | +0.28% +0.090 | 05/10/2024 09:15:00 | AT0000A37GS6 | 32.180 10,000 | 32.260 10,000 | 03/20/2025 | - | - | q | |
| 33.290 | +0.48% +0.160 | 05/10/2024 09:15:00 | AT0000A37GT4 | 33.450 10,000 | 33.530 10,000 | 03/20/2025 | - | - | q | |
| 33.030 | +0.46% +0.150 | 05/10/2024 09:15:00 | AT0000A3C630 | 33.210 1,000 | 33.290 1,000 | 09/18/2025 | 3,035.00 | - | q | |
| 34.460 | +0.73% +0.250 | 05/10/2024 09:15:00 | AT0000A3C648 | 34.720 1,000 | 34.810 1,000 | 09/18/2025 | 3,204.00 | - | q | |
| 98.200 | +0.72% +0.700 | 05/10/2024 09:15:00 | AT0000A3C655 | 98.810 50,000 | 99.060 50,000 | 09/18/2025 | - | 3,750.000 | q | |
| 97.900 | +0.78% +0.760 | 05/10/2024 09:15:00 | AT0000A3C663 | 98.530 50,000 | 98.780 50,000 | 09/18/2025 | - | 3,800.000 | q | |
| 97.750 | +0.47% +0.460 | 05/10/2024 09:15:00 | AT0000A3C671 | 98.300 50,000 | 98.550 50,000 | 09/18/2025 | 3,000.00 | 3,750.000 | q | |
| 97.560 | +0.53% +0.510 | 05/10/2024 09:15:00 | AT0000A3C689 | 98.150 50,000 | 98.400 50,000 | 09/18/2025 | 3,040.00 | 3,800.000 | q | |
| 31.820 | +0.57% +0.180 | 05/10/2024 09:15:00 | AT0000A3CJF0 | 32.000 10,000 | 32.080 10,000 | 09/18/2025 | - | - | q | |
| 33.430 | +0.42% +0.140 | 05/13/2024 17:06:42 | AT0000A3CJG8 | 33.540 10,000 | 33.620 10,000 | 09/18/2025 | - | - | q | |
| 37.110 | +0.79% +0.290 | 05/14/2024 15:25:00 | AT0000A00MU8 | 37.110 10,000 | 37.220 10,000 | 12/17/2025 | - | - | q | |
| 99.200 | +0.25% +0.250 | 05/14/2024 15:25:00 | AT0000A39GN3 | 99.150 50,000 | 100.650 - | 07/28/2027 | - | - | q | |
| 100.300 | +0.25% +0.250 | 05/14/2024 15:25:00 | AT0000A39VC5 | 100.250 50,000 | 101.750 - | 09/01/2027 | - | - | q | |
| 98.900 | +0.25% +0.250 | 05/14/2024 15:25:00 | AT0000A3AZU9 | 98.850 50,000 | 100.350 - | 09/29/2027 | - | - | q | |
| 99.100 | +0.20% +0.200 | 05/14/2024 15:25:00 | AT0000A3BMC3 | 99.050 50,000 | 100.550 - | 10/27/2027 | - | - | q | |
| 107.880 | -0.01% -0.010 | 05/14/2024 09:15:02 | AT0000A33MZ8 | 107.880 100,000 | 109.380 100,000 | 05/19/2028 | 1,910.49 | - | q | |
| 33.350 | +0.85% +0.280 | 05/14/2024 15:25:00 | AT0000A0CZJ4 | 33.360 10,000 | 33.460 10,000 | open-end | 425.70 | 375.700 | q | |
| 29.130 | +0.97% +0.280 | 05/14/2024 15:25:00 | AT0000A0D9F1 | 29.140 10,000 | 29.240 10,000 | open-end | 897.46 | 797.460 | q | |
| 26.740 | +1.06% +0.280 | 05/14/2024 15:25:00 | AT0000A0K340 | 26.750 10,000 | 26.850 10,000 | open-end | 1,086.43 | 1,036.430 | q | |
| 25.150 | +1.13% +0.280 | 05/14/2024 15:25:00 | AT0000A0K357 | 25.160 10,000 | 25.260 10,000 | open-end | 1,245.68 | 1,195.680 | q | |
| 23.430 | +1.21% +0.280 | 05/14/2024 15:25:00 | AT0000A0U737 | 23.440 10,000 | 23.540 10,000 | open-end | 1,417.77 | 1,367.770 | q | |
| 37.110 | +0.79% +0.290 | 05/14/2024 15:25:00 | AT0000A034J2 | 37.110 10,000 | 37.220 10,000 | open-end | - | - | q | |
| 37.110 | +0.79% +0.290 | 05/14/2024 15:25:00 | AT0000A11P84 | 37.110 10,000 | 37.220 10,000 | open-end | - | - | q | |
| 10.940 | +4.99% +0.520 | 05/10/2024 09:15:00 | AT0000A32PZ3 | 11.220 10,000 | 11.320 10,000 | open-end | 2,724.33 | 2,594.130 | q | |
| 9.330 | +6.02% +0.530 | 05/10/2024 09:15:00 | AT0000A3A105 | 9.600 10,000 | 9.690 10,000 | open-end | 2,893.76 | 2,756.570 | q | |
| 8.430 | +6.44% +0.510 | 05/10/2024 09:15:00 | AT0000A3A6T8 | 8.720 10,000 | 8.800 10,000 | open-end | 2,988.01 | 2,845.960 | q | |
| 6.380 | +8.87% +0.520 | 05/10/2024 09:15:00 | AT0000A3CJH6 | 6.660 10,000 | 6.720 10,000 | open-end | 3,205.04 | 3,052.520 | q | |
| 3.070 | -14.96% -0.540 | 05/10/2024 09:15:00 | AT0000A3A121 | 2.780 10,000 | 2.810 10,000 | open-end | 3,736.84 | 3,932.890 | q | |
| 4.740 | -10.23% -0.540 | 05/10/2024 09:15:00 | AT0000A3A139 | 4.450 10,000 | 4.490 10,000 | open-end | 3,895.78 | 4,100.880 | q | |
| 8.940 | -5.89% -0.560 | 05/10/2024 13:38:21 | AT0000A3A6U6 | 8.670 10,000 | 8.750 10,000 | open-end | 4,299.07 | 4,525.180 | q | |
| 13.040 | +2.84% +0.360 | 05/10/2024 09:15:00 | AT0000A36CL2 | 13.250 6,800 | 13.450 6,800 | open-end | - | - | q | |
| 13.810 | +2.91% +0.390 | 05/10/2024 09:15:00 | AT0000A37J66 | 14.020 6,800 | 14.230 6,800 | open-end | - | - | q | |
| 8.410 | -2.89% -0.250 | 05/10/2024 09:15:00 | AT0000A3AA42 | 8.270 10,200 | 8.440 10,200 | open-end | - | - | q | |
| 15.800 | +4.36% +0.660 | 05/10/2024 09:15:00 | AT0000A37J74 | 16.160 4,080 | 16.490 4,080 | open-end | - | - | q | |
| 7.660 | -4.49% -0.360 | 05/10/2024 09:15:00 | AT0000A3AA59 | 7.480 6,500 | 7.710 6,500 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover