NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE TL.Z./CECE Oil&Gas
23.910
-1.03%
-0.250
07/25/2024
09:15:00		AT0000A0FTX1
-
-
-
-
open-end15.73-34.270D
RCB OE TL.Z./BrentCrudeOil
8.280
-1.31%
-0.110
07/24/2024
09:37:59		AT0000A2GJC0
-
-
-
-
open-end-8.51-9.510D
RCB OE TL.Z./BrentCrudeOil
8.110
-1.34%
-0.110
07/24/2024
09:37:59		AT0000A2GJD8
-
-
-
-
open-end-6.92-7.640D
RCB OE TL.Z./BrentCrudeOil
7.940
-1.37%
-0.110
07/24/2024
09:37:59		AT0000A2GJE6
-
-
-
-
open-end-5.28-5.780D
EB OE TL.Z./OMV
4.420
+0.23%
+0.010
07/26/2024
17:25:00		AT0000A0C123
-
-
-
-
06/09/2025-0.02-0.920D
EB OE TL.Z./FOND PROP
0.920
0.00%
0.000
10/12/2021
18:00:00		AT0000A133Q7
-
-
-
-
08/15/2024-0.01-0.010D
EB OE TL.Z./OMV PETROM
1.040
0.00%
0.000
10/12/2021
18:00:00		AT0000A1J3L5
-
-
-
-
open-end0.00-0.010D
EB OE TL.Z./FOND PROP
1.530
0.00%
0.000
10/12/2021
18:00:00		AT0000A1PCX4
-
-
-
-
08/15/20240.000.000D
EGB OE TL.Z./FOND PROP
2.080
0.00%
0.000
04/14/2020
00:00:00		AT0000A26UP6
-
-
-
-
08/15/20240.010.010D
RCB OE Index.Z./ATX FND
65.800
-0.29%
-0.190
07/26/2024
15:26:15		AT0000A0DYD8
-
-
-
-
open-end-0.010D
RCB OE Index.Z./STOXX600OilGas
36.110
+1.89%
+0.670
07/26/2024
09:15:01		AT0000A0D3V1
-
-
-
-
open-end-0.010D
UBS BullLevCert/JPY/USD 24-24
-
0.00%
0.000
-CH1330410874
-
-
-
-
09/09/20240.010.010D
EGB OE TL.Z./FOND PROP
2.050
0.00%
0.000
04/14/2020
00:00:00		AT0000A28EW2
-
-
-
-
open-end0.060.060D
EB OE TL.Z./OMV PETROM
0.760
0.00%
0.000
10/12/2021
18:00:00		AT0000A209Q5
-
-
-
-
open-end0.080.070D
EB OE TL.Z./OMV PETROM
0.560
0.00%
0.000
10/12/2021
18:00:00		AT0000A209R3
-
-
-
-
open-end0.110.090D
EGB OE TL.Z./FOND PROP
2.450
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L4C7
-
-
-
-
open-end0.100.090D
EGB OE TL.Z./FOND PROP
4.200
0.00%
0.000
10/12/2021
18:00:00		AT0000A2RHA5
-
-
-
-
open-end0.150.150D
EGB OE TL.Z./OMV PETROM
0.690
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L4D5
-
-
-
-
open-end0.160.150D
EGB OE TL.Z./FOND PROP
-
0.00%
0.000
-AT0000A2W4A8
-
-
-
-
open-end0.170.160D
EGB OE TL.Z./FOND PROP
-
0.00%
0.000
-AT0000A31PP6
-
-
-
-
open-end0.190.180D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A2W4B6
-
-
-
-
open-end0.210.190D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A2W4C4
-
-
-
-
open-end0.260.240D
RCB OE TL.Z./Gasoline RBOB
1.970
0.00%
0.000
07/25/2024
09:15:00		AT0000A2SB34
-
-
-
-
open-end0.270.260D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A31PQ4
-
-
-
-
open-end0.300.280D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A33933
-
-
-
-
open-end0.360.340D
ISP Expr.Z./Telecom Italia -24
100.000
0.00%
0.000
10/29/2021
17:50:01		IT0005465791
-
-
-
-
12/19/20240.270.340D
ISP PremCashColl/Telec IT21-25
100.000
0.00%
0.000
10/12/2021
18:00:00		IT0005451593
-
-
-
-
06/26/20250.320.420D
RCB OE TL.Z./Gasoline RBOB
1.820
0.00%
0.000
07/25/2024
09:15:00		AT0000A2SB42
-
-
-
-
open-end0.440.420D
RCB OE TL.Z./Gasoline RBOB
1.660
0.00%
0.000
07/25/2024
09:15:00		AT0000A2SB59
-
-
-
-
open-end0.630.590D
EB OE TL.Z./ROMGAZ
13.250
0.00%
0.000
10/12/2021
18:00:00		AT0000A209S1
-
-
-
-
open-end0.830.640D
EGB OE TL.Z./AROUNDTOWN
0.120
+4.35%
+0.005
07/26/2024
17:25:00		AT0000A36688
-
-
-
-
open-end0.810.760D
RCB OE TL.Z./STRABAG
3.810
-0.78%
-0.030
07/26/2024
14:45:41		AT0000A2GEA5
-
-
-
-
open-end0.910.810D
UBS BearLevCert/USD/GBP 24-24
-
0.00%
0.000
-CH1323882279
-
-
-
-
09/09/20240.910.910D
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A31PM3
-
-
-
-
open-end0.950.950D
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A2ZN31
-
-
-
-
open-end0.970.960D
UBS BearLevCert/USD/CHF 24-24
-
0.00%
0.000
-CH1330410866
-
-
-
-
09/09/20240.990.990D
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A2ZN23
-
-
-
-
open-end1.011.000D
UBS BearLevCert/USD/EUR 24-24
-
0.00%
0.000
-CH1332119861
-
-
-
-
09/17/20241.041.040D
UBS BearLevCert/USD/EUR 24-24
-
0.00%
0.000
-CH1323882261
-
-
-
-
09/09/20241.051.050D
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A338P4
-
-
-
-
open-end1.061.060D
UBS BearLevCert/EUR/CHF 24-24
-
0.00%
0.000
-CH1330410858
-
-
-
-
09/09/20241.081.080D
EB OE TL.Z./BANCA TRANSILV
3.600
0.00%
0.000
10/12/2021
18:00:00		AT0000A1ER90
-
-
-
-
open-end1.241.100D
RBI CoS.Z./ams 24-25
94.230
+4.51%
+4.070
07/26/2024
09:15:01		AT0000A3C226
-
-
-
-
09/18/2025-1.100D
RCB OE TL.Z./Gasoline RBOB
1.160
0.00%
0.000
07/25/2024
09:15:00		AT0000A2YSL5
-
-
-
-
open-end1.201.140D
EB OE TL.Z./OMV
4.190
+0.24%
+0.010
07/26/2024
17:25:00		AT0000A0CZU1
-
-
-
-
open-end2.051.150D
EGB OE TS.Z./EUR/USD
-
0.00%
0.000
-AT0000A2W4Y8
-
-
-
-
open-end1.141.150D
EGB OE TS.Z./EUR/USD
3.190
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L518
-
-
-
-
open-end1.191.190D
EGB OE TS.Z./EUR/USD
5.250
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L526
-
-
-
-
open-end1.241.240D
RBI CoS.Z./ams 24-25
94.980
+4.88%
+4.420
07/26/2024
09:15:01		AT0000A3C234
-
-
-
-
09/18/2025-1.250D
UBS BearLevCert/EUR/USD 24-24
-
0.00%
0.000
-CH1330410841
-
-
-
-
09/09/20241.261.250D
Your search resulted in 6,939 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas