NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
8.800
+0.92%
+0.080
04/24/2024
09:15:01
AT0000A2GJC0
8.750
1,000
8.770
-
open-end-5.16-5.770q
8.620
+0.82%
+0.070
04/24/2024
09:15:01
AT0000A2GJD8
8.580
1,000
8.600
-
open-end-3.55-3.920q
8.450
+0.96%
+0.080
04/24/2024
09:15:01
AT0000A2GJE6
8.400
1,000
8.420
-
open-end-1.89-2.070q
65.560
+0.15%
+0.100
04/24/2024
09:15:01
AT0000A0DYD8
65.590
5,000
65.920
5,000
open-end-0.010q
38.390
+0.39%
+0.150
04/24/2024
09:15:01
AT0000A0D3V1
38.470
2,500
38.750
2,500
open-end-0.010q
0.341
-2.57%
-0.009
04/24/2024
10:29:21
AT0000A0CW62
0.341
75,000
0.361
-
06/14/2024-0.010q
-
0.00%
0.000
-CH1330410874
-
-
-
-
09/09/20240.010.010P
1.040
0.00%
0.000
10/12/2021
18:00:00
AT0000A1J3L5
-
-
-
-
open-end0.040.030P
0.920
0.00%
0.000
10/12/2021
18:00:00
AT0000A133Q7
-
-
-
-
open-end0.050.040P
1.530
0.00%
0.000
10/12/2021
18:00:00
AT0000A1PCX4
-
-
-
-
open-end0.060.050P
2.080
0.00%
0.000
04/14/2020
00:00:00
AT0000A26UP6
-
-
-
-
open-end0.070.070P
0.760
0.00%
0.000
10/12/2021
18:00:00
AT0000A209Q5
-
-
-
-
open-end0.120.100P
2.050
0.00%
0.000
04/14/2020
00:00:00
AT0000A28EW2
-
-
-
-
open-end0.120.110P
0.560
0.00%
0.000
10/12/2021
18:00:00
AT0000A209R3
-
-
-
-
open-end0.140.130P
2.450
0.00%
0.000
10/12/2021
18:00:00
AT0000A2L4C7
-
-
-
-
open-end0.150.140P
0.690
0.00%
0.000
10/12/2021
18:00:00
AT0000A2L4D5
-
-
-
-
open-end0.200.180P
4.200
0.00%
0.000
10/12/2021
18:00:00
AT0000A2RHA5
-
-
-
-
open-end0.200.200P
-
0.00%
0.000
-AT0000A2W4A8
-
-
-
-
open-end0.220.210P
-
0.00%
0.000
-AT0000A2W4B6
-
-
-
-
open-end0.240.230P
-
0.00%
0.000
-AT0000A31PP6
-
-
-
-
open-end0.240.240P
-
0.00%
0.000
-AT0000A2W4C4
-
-
-
-
open-end0.290.270P
-
0.00%
0.000
-AT0000A31PQ4
-
-
-
-
open-end0.330.310P
100.000
0.00%
0.000
10/29/2021
17:50:01
IT0005465791
-
-
-
-
12/19/20240.270.340P
-
0.00%
0.000
-AT0000A33933
-
-
-
-
open-end0.390.370P
2.210
+0.91%
+0.020
04/24/2024
09:15:01
AT0000A2SB34
2.210
10,000
2.230
10,000
open-end0.380.370q
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451593
-
-
-
-
06/26/20250.320.420P
2.060
+0.98%
+0.020
04/24/2024
09:15:01
AT0000A2SB42
2.050
10,000
2.070
10,000
open-end0.550.530q
1.900
+1.06%
+0.020
04/24/2024
09:15:01
AT0000A2SB59
1.900
10,000
1.920
10,000
open-end0.730.700q
0.116
-4.13%
-0.005
04/24/2024
11:25:00
AT0000A36688
0.116
10,000
0.127
10,000
open-end0.790.740q
-
0.00%
0.000
-CH1323882279
-
-
-
-
09/09/20240.910.910P
-
0.00%
0.000
-AT0000A31PM3
-
-
-
-
open-end0.940.940P
-
0.00%
0.000
-AT0000A2ZN31
-
-
-
-
open-end0.970.960P
-
0.00%
0.000
-AT0000A2ZN23
-
-
-
-
open-end1.000.990P
-
0.00%
0.000
-CH1330410866
-
-
-
-
09/09/20240.990.990P
-
0.00%
0.000
-AT0000A338P4
-
-
-
-
open-end1.051.040P
-
0.00%
0.000
-CH1332119861
-
-
-
-
09/17/20241.041.040P
-
0.00%
0.000
-CH1323882261
-
-
-
-
09/09/20241.051.050P
-
0.00%
0.000
-CH1330410858
-
-
-
-
09/09/20241.081.080P
82.210
+1.34%
+1.090
04/24/2024
09:15:00
AT0000A3C226
83.720
50,000
83.970
50,000
09/18/2025-1.100q
-
0.00%
0.000
-AT0000A2W4Y8
-
-
-
-
open-end1.141.150P
4.510
+0.45%
+0.020
04/24/2024
11:25:00
AT0000A0C123
4.510
10,000
4.540
10,000
open-end2.121.170q
3.190
0.00%
0.000
10/12/2021
18:00:00
AT0000A2L518
-
-
-
-
open-end1.191.200P
1.400
+1.45%
+0.020
04/24/2024
09:15:01
AT0000A2YSL5
1.390
10,000
1.410
10,000
open-end1.301.240q
5.250
0.00%
0.000
10/12/2021
18:00:00
AT0000A2L526
-
-
-
-
open-end1.241.250P
82.650
+1.37%
+1.120
04/24/2024
09:15:00
AT0000A3C234
84.230
50,000
84.480
50,000
09/18/2025-1.250q
-
0.00%
0.000
-CH1330410841
-
-
-
-
09/09/20241.261.250P
0.064
-7.25%
-0.005
04/24/2024
11:25:00
AT0000A36VP3
0.064
10,000
0.075
10,000
open-end1.311.260q
4.760
0.00%
0.000
10/12/2021
18:00:00
AT0000A2RHD9
-
-
-
-
open-end1.291.300P
0.738
+8.05%
+0.055
04/24/2024
09:15:02
AT0000A39CW3
0.729
10,000
0.739
10,000
open-end1.421.350q
-
0.00%
0.000
-AT0000A3CE61
-
-
-
-
open-end1.431.380q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover