NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE TL.Z./CECE Oil&Gas
41.490
-0.46%
-0.190
02/17/2026
09:15:03		AT0000A0FTX1
-
-
-
-
open-end-166.81-216.810D
RCB OE TL.Z./BrentCrudeOil
7.810
+0.77%
+0.060
02/17/2026
09:15:02		AT0000A2GJC0
-
-
-
-
open-end-21.94-24.520D
RCB OE TL.Z./BrentCrudeOil
7.650
+0.79%
+0.060
02/17/2026
09:15:02		AT0000A2GJD8
-
-
-
-
open-end-20.43-22.580D
RCB OE TL.Z./BrentCrudeOil
7.480
+0.81%
+0.060
02/17/2026
09:15:02		AT0000A2GJE6
-
-
-
-
open-end-18.85-20.650D
RCB OE TL.Z./Magyar Telekom
5.220
-0.95%
-0.050
02/17/2026
09:15:01		AT0000A139M3
-
-
-
-
open-end34.99-15.010D
RCB OE TL.Z./BrentCrudeOil
6.080
-0.49%
-0.030
02/17/2026
16:50:53		AT0000A2MP34
-
-
-
-
open-end-4.53-4.780D
EB OE TL.Z./OMV
6.470
+0.31%
+0.020
02/17/2026
17:25:00		AT0000A0CZU1
-
-
-
-
02/24/2026-0.13-1.000D
RCB OE TL.Z./STRABAG
9.570
+0.10%
+0.010
02/17/2026
12:04:11		AT0000A2GEA5
-
-
-
-
open-end-0.88-0.990D
RCB OE Index.Z./ATX FND
91.370
-0.17%
-0.160
02/17/2026
16:22:58		AT0000A0DYD8
-
-
-
-
open-end-0.010D
RCB OE Index.Z./STOXX600OilGas
45.600
+0.29%
+0.130
02/17/2026
09:15:02		AT0000A0D3V1
-
-
-
-
open-end-0.010D
EGB OE TL.Z./FOND PROP
2.050
-
04/14/2020
00:00:00		AT0000A28EW2
-
-
-
-
open-end0.030.030D
EGB OE TL.Z./FOND PROP
2.450
-
10/12/2021
18:00:00		AT0000A2L4C7
-
-
-
-
open-end0.070.060D
EGB OE TL.Z./FOND PROP
4.200
-
10/12/2021
18:00:00		AT0000A2RHA5
-
-
-
-
open-end0.130.120D
EGB OE TL.Z./OMV PETROM
0.690
-
10/12/2021
18:00:00		AT0000A2L4D5
-
-
-
-
open-end0.130.120D
EGB OE TL.Z./FOND PROP
-
-
-AT0000A2W4A8
-
-
-
-
open-end0.150.150D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4B6
-
-
-
-
open-end0.180.160D
EGB OE TL.Z./FOND PROP
-
-
-AT0000A31PP6
-
-
-
-
open-end0.170.170D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4C4
-
-
-
-
open-end0.230.220D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A31PQ4
-
-
-
-
open-end0.280.270D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A33933
-
-
-
-
open-end0.350.330D
EB OE TL.Z./OMV
6.290
+0.32%
+0.020
02/17/2026
17:25:00		AT0000A0DA34
-
-
-
-
02/24/20261.390.530D
EB OE TL.Z./ROMGAZ
13.250
-
10/12/2021
18:00:00		AT0000A209S1
-
-
-
-
open-end0.770.580D
EB OE TL.Z./VERBUND
6.110
+1.66%
+0.100
02/17/2026
17:25:00		AT0000A141B2
-
-
-
-
open-end1.720.780D
EGB OE TL.Z./AROUNDTOWN
0.212
+7.07%
+0.014
02/17/2026
17:25:00		AT0000A36688
-
-
-
-
open-end0.870.820D
EGB OE TL.Z./EUR/USD
-
-
-AT0000A2ZN31
-
-
-
-
open-end0.970.960D
EGB OE TL.Z./EUR/USD
-
-
-AT0000A31PM3
-
-
-
-
open-end1.031.020D
EGB OE TS.Z./EUR/USD
5.250
-
10/12/2021
18:00:00		AT0000A2L526
-
-
-
-
open-end1.211.220D
EGB OE TS.Z./EUR/USD
4.760
-
10/12/2021
18:00:00		AT0000A2RHD9
-
-
-
-
open-end1.261.270D
RCB OE TL.Z./Uniqa
1.490
+2.05%
+0.030
02/17/2026
09:15:03		AT0000A1K6R2
-
-
-
-
open-end1.791.290D
EB OE TL.Z./AIXTRON
2.210
+1.84%
+0.040
02/17/2026
17:25:00		AT0000A1KCP1
-
-
-
-
open-end2.341.340D
EGB OE TL.Z./AROUNDTOWN
0.155
+9.93%
+0.014
02/17/2026
17:25:00		AT0000A36VP3
-
-
-
-
open-end1.451.400D
EB OE TL.Z./ROMGAZ
8.250
-
10/12/2021
18:00:00		AT0000A209T9
-
-
-
-
open-end1.641.450D
EGB OE TL.Z./AROUNDTOWN
0.141
+11.02%
+0.014
02/17/2026
17:25:00		AT0000A3CE61
-
-
-
-
open-end1.581.530D
RBI OE TL.Z./Polytec
2.300
-1.29%
-0.030
02/17/2026
09:15:01		AT0000A3GV82
-
-
-
-
open-end1.651.570D
EGB OE TL.Z./AROUNDTOWN
0.127
+12.39%
+0.014
02/17/2026
17:25:00		AT0000A3CE79
-
-
-
-
open-end1.731.680D
EB OE TL.Z./AIXTRON
2.170
+1.88%
+0.040
02/17/2026
17:25:00		AT0000A1JKF7
-
-
-
-
open-end2.701.700D
RBI OE TL.Z./Polytec
2.060
-1.44%
-0.030
02/17/2026
09:15:01		AT0000A3HYA9
-
-
-
-
open-end1.891.810D
EGB OE TL.Z./AROUNDTOWN
0.112
+14.29%
+0.014
02/17/2026
17:25:00		AT0000A3CE87
-
-
-
-
open-end1.871.820D
RBI OE TL.Z./Polytec
1.980
-1.49%
-0.030
02/17/2026
09:15:01		AT0000A3GV90
-
-
-
-
open-end1.981.880D
EGB OE TL.Z./AROUNDTOWN
0.105
+15.38%
+0.014
02/17/2026
17:25:00		AT0000A3E5Q2
-
-
-
-
open-end2.001.900D
RBI OE TL.Z./Polytec
1.850
-1.60%
-0.030
02/17/2026
09:15:01		AT0000A3JWQ5
-
-
-
-
open-end2.122.020D
EGB OE TL.Z./AROUNDTOWN
0.092
+17.95%
+0.014
02/17/2026
17:25:00		AT0000A3EHP9
-
-
-
-
open-end2.132.030D
EGB OE TL.Z./AROUNDTOWN
0.090
+18.42%
+0.014
02/17/2026
17:25:00		AT0000A3M431
-
-
-
-
open-end2.252.050D
EB OE TL.Z./AIXTRON
2.130
+1.91%
+0.040
02/17/2026
17:25:00		AT0000A1UY34
-
-
-
-
open-end3.062.060D
EB OE TL.Z./BMW
8.840
+1.26%
+0.110
02/17/2026
17:25:00		AT0000A0K3D0
-
-
-
-
open-end2.592.090D
EGB OE TL.Z./BORUSSIA DORTMUND
0.114
+1.79%
+0.002
02/17/2026
17:25:00		AT0000A316C8
-
-
-
-
open-end2.332.130D
EGB OE TL.Z./ROMGAZ
-
-
-AT0000A2W4D2
-
-
-
-
open-end2.352.150D
EGB OE TL.Z./AROUNDTOWN
0.076
+22.58%
+0.014
02/17/2026
17:25:00		AT0000A3M449
-
-
-
-
open-end2.382.180D
RBI OE TL.Z./Polytec
1.560
-1.89%
-0.030
02/17/2026
09:15:01		AT0000A3PWZ3
-
-
-
-
open-end2.422.300D
EGB OE TL.Z./AROUNDTOWN
0.063
+28.57%
+0.014
02/17/2026
17:25:00		AT0000A3S917
-
-
-
-
open-end2.512.310D
Your search resulted in 6,861 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas