NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE TL.Z./CECE Oil&Gas
22.790
-0.35%
-0.080
10/04/2024
09:15:00		AT0000A0FTX1
-
-
-
-
open-end-26.38-76.380D
RCB OE TL.Z./BrentCrudeOil
8.160
+1.75%
+0.140
10/04/2024
16:34:28		AT0000A2GJC0
-
-
-
-
open-end-10.30-11.520D
RCB OE TL.Z./BrentCrudeOil
7.990
+1.78%
+0.140
10/04/2024
16:34:28		AT0000A2GJD8
-
-
-
-
open-end-8.72-9.640D
RCB OE TL.Z./BrentCrudeOil
7.820
+1.82%
+0.140
10/04/2024
16:34:28		AT0000A2GJE6
-
-
-
-
open-end-7.09-7.770D
EB OE TL.Z./OMV
4.540
+1.34%
+0.060
10/04/2024
17:25:00		AT0000A0C123
-
-
-
-
06/09/2025-0.03-0.930D
EB OE TL.Z./OMV PETROM
1.040
0.00%
0.000
10/12/2021
18:00:00		AT0000A1J3L5
-
-
-
-
open-end0.00-0.010D
RCB OE Index.Z./ATX FND
62.310
+0.14%
+0.090
10/04/2024
09:15:03		AT0000A0DYD8
-
-
-
-
open-end-0.010D
RCB OE Index.Z./STOXX600OilGas
34.760
+0.84%
+0.290
10/04/2024
09:15:01		AT0000A0D3V1
-
-
-
-
open-end-0.010D
EB OE TL.Z./OMV PETROM
0.760
0.00%
0.000
10/12/2021
18:00:00		AT0000A209Q5
-
-
-
-
open-end0.080.060D
EGB OE TL.Z./FOND PROP
2.050
0.00%
0.000
04/14/2020
00:00:00		AT0000A28EW2
-
-
-
-
open-end0.060.060D
RCB OE TL.Z./Gasoline RBOB
1.850
+3.35%
+0.060
10/04/2024
09:15:00		AT0000A2SB34
-
-
-
-
open-end0.060.060D
EB OE TL.Z./OMV PETROM
0.560
0.00%
0.000
10/12/2021
18:00:00		AT0000A209R3
-
-
-
-
open-end0.100.090D
EGB OE TL.Z./FOND PROP
2.450
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L4C7
-
-
-
-
open-end0.100.090D
EGB OE TL.Z./OMV PETROM
0.690
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L4D5
-
-
-
-
open-end0.160.140D
EGB OE TL.Z./FOND PROP
4.200
0.00%
0.000
10/12/2021
18:00:00		AT0000A2RHA5
-
-
-
-
open-end0.150.150D
EGB OE TL.Z./FOND PROP
-
0.00%
0.000
-AT0000A2W4A8
-
-
-
-
open-end0.170.170D
EGB OE TL.Z./FOND PROP
-
0.00%
0.000
-AT0000A31PP6
-
-
-
-
open-end0.190.190D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A2W4B6
-
-
-
-
open-end0.200.190D
RCB OE TL.Z./Gasoline RBOB
1.700
+3.66%
+0.060
10/04/2024
09:15:00		AT0000A2SB42
-
-
-
-
open-end0.230.220D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A2W4C4
-
-
-
-
open-end0.250.240D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A31PQ4
-
-
-
-
open-end0.290.280D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A33933
-
-
-
-
open-end0.350.340D
ISP Expr.Z./Telecom Italia -24
100.000
0.00%
0.000
10/29/2021
17:50:01		IT0005465791
-
-
-
-
12/19/20240.270.340D
RCB OE TL.Z./Gasoline RBOB
1.540
+4.05%
+0.060
10/04/2024
09:15:00		AT0000A2SB59
-
-
-
-
open-end0.410.390D
ISP PremCashColl/Telec IT21-25
100.000
0.00%
0.000
10/12/2021
18:00:00		IT0005451593
-
-
-
-
06/26/20250.320.420D
EB OE TL.Z./ROMGAZ
13.250
0.00%
0.000
10/12/2021
18:00:00		AT0000A209S1
-
-
-
-
open-end0.840.650D
EGB OE TL.Z./AROUNDTOWN
0.225
+2.74%
+0.006
10/04/2024
17:25:00		AT0000A36688
-
-
-
-
open-end0.820.770D
RCB OE TL.Z./STRABAG
3.680
+0.27%
+0.010
10/04/2024
14:46:14		AT0000A2GEA5
-
-
-
-
open-end0.920.820D
RCB OE TL.Z./Gasoline RBOB
1.050
+7.14%
+0.070
10/04/2024
09:15:00		AT0000A2YSL5
-
-
-
-
open-end0.990.940D
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A31PM3
-
-
-
-
open-end0.960.950D
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A2ZN31
-
-
-
-
open-end0.970.960D
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A2ZN23
-
-
-
-
open-end1.021.010D
UBS BearLevCert/USD/EUR 24-25
-
0.00%
0.000
-CH1376949397
-
-
-
-
03/12/20251.031.020D
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A338P4
-
-
-
-
open-end1.071.060D
EB OE TL.Z./BANCA TRANSILV
3.600
0.00%
0.000
10/12/2021
18:00:00		AT0000A1ER90
-
-
-
-
open-end1.261.120D
EGB OE TS.Z./EUR/USD
-
0.00%
0.000
-AT0000A2W4Y8
-
-
-
-
open-end1.141.140D
RCB OE TL.Z./Gasoline RBOB
0.853
+8.11%
+0.064
10/04/2024
09:15:00		AT0000A2YSM3
-
-
-
-
open-end1.221.150D
EB OE TL.Z./OMV
4.300
+1.18%
+0.050
10/04/2024
17:25:00		AT0000A0CZU1
-
-
-
-
open-end2.061.170D
EGB OE TS.Z./EUR/USD
3.190
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L518
-
-
-
-
open-end1.191.190D
EGB OE TS.Z./EUR/USD
5.250
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L526
-
-
-
-
open-end1.231.240D
RBI OE TL.Z./Gasoline RBOB
0.758
+9.06%
+0.063
10/04/2024
09:15:00		AT0000A39D60
-
-
-
-
open-end1.331.260D
EGB OE TS.Z./EUR/USD
4.760
0.00%
0.000
10/12/2021
18:00:00		AT0000A2RHD9
-
-
-
-
open-end1.281.290D
EGB OE TL.Z./AROUNDTOWN
0.172
+3.61%
+0.006
10/04/2024
17:25:00		AT0000A36VP3
-
-
-
-
open-end1.351.300D
EB OE TL.Z./AIXTRON
1.440
+1.41%
+0.020
10/04/2024
17:25:00		AT0000A1KCP1
-
-
-
-
open-end2.351.350D
RCB OE TL.Z./Gasoline RBOB
0.631
+11.09%
+0.063
10/04/2024
09:15:00		AT0000A2YSN1
-
-
-
-
open-end1.471.400D
EB OE TL.Z./ROMGAZ
8.250
0.00%
0.000
10/12/2021
18:00:00		AT0000A209T9
-
-
-
-
open-end1.601.410D
EGB OE TL.Z./AROUNDTOWN
0.159
+3.92%
+0.006
10/04/2024
17:25:00		AT0000A3CE61
-
-
-
-
open-end1.471.420D
ISP PremCashColl/BPER 22-26
-
0.00%
0.000
-IT0005487480
-
-
-
-
03/04/20260.921.540D
EGB OE TL.Z./AROUNDTOWN
0.146
+4.29%
+0.006
10/04/2024
17:25:00		AT0000A3CE79
-
-
-
-
open-end1.611.560D
RBI OE TL.Z./Gasoline RBOB
0.475
+15.57%
+0.064
10/04/2024
09:15:00		AT0000A39D78
-
-
-
-
open-end1.651.570D
Your search resulted in 6,995 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas