| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005445660 | - - | - - | 05/15/2025 | 277.54 | 3,853,127.000 | D | |
| 40.880 | -1.97% -0.820 | 04/16/2025 10:28:57 | AT0000A3AJB3 | - - | - - | open-end | 17,586.18 | 17,053.270 | D | |
| 41.950 | -1.92% -0.820 | 04/16/2025 10:28:57 | AT0000A3AJA5 | - - | - - | open-end | 17,373.02 | 16,946.680 | D | |
| 44.080 | -1.83% -0.820 | 04/16/2025 10:28:57 | AT0000A3AJ92 | - - | - - | open-end | 17,266.43 | 16,733.520 | D | |
| 45.150 | -1.78% -0.820 | 04/16/2025 10:28:57 | AT0000A3AJ84 | - - | - - | open-end | 17,053.27 | 16,626.940 | D | |
| 47.280 | -1.70% -0.820 | 04/16/2025 10:28:57 | AT0000A3AJ76 | - - | - - | open-end | 16,946.68 | 16,413.770 | D | |
| 48.340 | -1.67% -0.820 | 04/16/2025 10:28:57 | AT0000A3AJ68 | - - | - - | open-end | 16,733.52 | 16,307.190 | D | |
| 50.470 | -1.60% -0.820 | 04/16/2025 10:28:57 | AT0000A3AJ50 | - - | - - | open-end | 16,626.94 | 16,094.020 | D | |
| 51.540 | -1.57% -0.820 | 04/16/2025 10:28:57 | AT0000A3AJ43 | - - | - - | open-end | 16,413.77 | 15,987.440 | D | |
| 53.670 | -1.50% -0.820 | 04/16/2025 10:28:57 | AT0000A3AJ35 | - - | - - | open-end | 16,307.19 | 15,774.270 | D | |
| 54.740 | -1.48% -0.820 | 04/16/2025 10:28:57 | AT0000A3AJ27 | - - | - - | open-end | 16,094.02 | 15,667.690 | D | |
| 56.180 | -1.44% -0.820 | 04/16/2025 10:28:57 | AT0000A35RU3 | - - | - - | open-end | 15,975.39 | 15,523.790 | D | |
| 56.870 | -1.42% -0.820 | 04/16/2025 10:28:57 | AT0000A3AJ19 | - - | - - | open-end | 15,987.44 | 15,454.520 | D | |
| 57.870 | -1.41% -0.830 | 04/16/2025 10:28:57 | AT0000A35RT5 | - - | - - | open-end | 15,806.04 | 15,354.440 | D | |
| 59.000 | -1.37% -0.820 | 04/16/2025 10:28:57 | AT0000A3AJ01 | - - | - - | open-end | 15,667.69 | 15,241.360 | D | |
| - | 0.00% 0.000 | - | AT0000A338M1 | - - | - - | open-end | 15,708.23 | 15,208.230 | D | |
| 59.570 | -1.36% -0.820 | 04/16/2025 10:28:57 | AT0000A35RS7 | - - | - - | open-end | 15,636.69 | 15,185.090 | D | |
| 61.260 | -1.32% -0.820 | 04/16/2025 10:28:57 | AT0000A35RR9 | - - | - - | open-end | 15,467.34 | 15,015.740 | D | |
| 62.950 | -1.30% -0.830 | 04/16/2025 10:28:57 | AT0000A35RQ1 | - - | - - | open-end | 15,297.99 | 14,846.390 | D | |
| 67.050 | -1.21% -0.820 | 04/16/2025 10:28:57 | AT0000A387Q9 | - - | - - | open-end | 14,870.01 | 14,435.850 | D | |
| 68.680 | -1.18% -0.820 | 04/16/2025 10:28:57 | AT0000A387P1 | - - | - - | open-end | 14,707.20 | 14,273.040 | D | |
| 69.770 | -1.15% -0.810 | 04/16/2025 10:28:57 | AT0000A387N6 | - - | - - | open-end | 14,598.66 | 14,164.500 | D | |
| - | 0.00% 0.000 | - | AT0000A338L3 | - - | - - | open-end | 14,607.78 | 14,107.780 | D | |
| 71.940 | -1.13% -0.820 | 04/16/2025 10:28:57 | AT0000A387M8 | - - | - - | open-end | 14,381.58 | 13,947.420 | D | |
| 73.020 | -1.11% -0.820 | 04/16/2025 10:28:57 | AT0000A387L0 | - - | - - | open-end | 14,273.04 | 13,838.880 | D | |
| 75.190 | -1.08% -0.820 | 04/16/2025 10:28:57 | AT0000A387K2 | - - | - - | open-end | 14,055.96 | 13,621.800 | D | |
| 76.280 | -1.06% -0.820 | 04/16/2025 10:28:57 | AT0000A387J4 | - - | - - | open-end | 13,947.42 | 13,513.260 | D | |
| 78.450 | -1.03% -0.820 | 04/16/2025 10:28:57 | AT0000A387H8 | - - | - - | open-end | 13,730.34 | 13,296.180 | D | |
| 79.530 | -1.02% -0.820 | 04/16/2025 10:28:57 | AT0000A387G0 | - - | - - | open-end | 13,621.80 | 13,187.640 | D | |
| - | 0.00% 0.000 | - | AT0000A31PN1 | - - | - - | open-end | 13,511.13 | 13,011.130 | D | |
| 147.430 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2HRZ2 | - - | - - | open-end | 12,408.58 | 11,908.580 | D | |
| 79.870 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2GJ71 | - - | - - | open-end | 11,322.05 | 11,072.050 | D | |
| 104.010 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2GJ63 | - - | - - | open-end | 10,723.56 | 10,473.560 | D | |
| 87.950 | 0.00% 0.000 | 04/14/2020 00:00:00 | AT0000A2ETY8 | - - | - - | open-end | 9,551.49 | 9,301.490 | D | |
| 3.780 | +3.00% +0.110 | 04/17/2025 15:25:00 | AT0000A1N896 | - - | - - | open-end | 9,190.11 | 8,990.110 | D | |
| 4.250 | +2.66% +0.110 | 04/17/2025 15:25:00 | AT0000A1HMU6 | - - | - - | open-end | 7,276.12 | 7,076.120 | D | |
| 4.730 | +2.38% +0.110 | 04/17/2025 15:25:00 | AT0000A1GGN5 | - - | - - | open-end | 5,309.93 | 5,109.930 | D | |
| - | 0.00% 0.000 | - | IT0005535163 | - - | - - | 02/25/2026 | - | 5,070.570 | D | |
| 10.820 | +0.37% +0.040 | 04/16/2025 16:03:06 | AT0000A3DBG3 | - - | - - | open-end | 4,672.69 | 4,918.780 | D | |
| 74.930 | +0.46% +0.340 | 04/16/2025 16:03:06 | AT0000A3JXP5 | - - | - - | open-end | 4,405.05 | 4,636.950 | D | |
| - | 0.00% 0.000 | - | AT0000A36JN3 | - - | - - | open-end | 4,472.07 | 4,372.070 | D | |
| 4.920 | +2.07% +0.100 | 04/17/2025 15:25:00 | AT0000A1DJM8 | - - | - - | open-end | 4,516.10 | 4,316.100 | D | |
| - | 0.00% 0.000 | - | AT0000A36JM5 | - - | - - | open-end | 4,209.21 | 4,109.210 | D | |
| - | 0.00% 0.000 | - | CH1421164653 | - - | - - | 02/13/2026 | - | - | D | |
| 14.540 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2HSF2 | - - | - - | open-end | 3,950.66 | 3,850.660 | D | |
| 106.020 | +0.03% +0.030 | 04/16/2025 16:03:06 | AT0000A3C663 | - - | - - | 09/18/2025 | - | 3,800.000 | D | |
| 106.320 | +0.06% +0.060 | 04/16/2025 16:03:06 | AT0000A3C689 | - - | - - | 09/18/2025 | 3,040.00 | 3,800.000 | D | |
| 102.990 | +0.12% +0.120 | 04/16/2025 16:03:06 | AT0000A3FFS4 | - - | - - | 03/19/2026 | - | 3,775.000 | D | |
| 100.850 | +0.16% +0.160 | 04/16/2025 16:03:06 | AT0000A3FFU0 | - - | - - | 03/19/2026 | 3,020.00 | 3,775.000 | D | |
| 106.240 | +0.03% +0.030 | 04/16/2025 16:03:06 | AT0000A3C655 | - - | - - | 09/18/2025 | - | 3,750.000 | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover