NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
27.270
+6.73%
+1.720
05/29/2024
14:00:44
AT0000A3A6X0
27.780
4,000
27.840
4,000
open-end20,628.5321,262.480q
15.700
+12.30%
+1.720
05/29/2024
14:00:44
AT0000A3A6W2
16.210
4,000
16.270
4,000
open-end19,501.5120,105.270q
14.740
+13.21%
+1.720
05/29/2024
14:00:44
AT0000A3AJH0
15.250
4,000
15.310
4,000
open-end19,406.6120,009.930q
12.730
+15.62%
+1.720
05/29/2024
14:00:44
AT0000A3AJG2
13.240
4,000
13.300
4,000
open-end19,205.5119,808.820q
10.720
+19.11%
+1.720
05/29/2024
14:00:44
AT0000A3AJF4
11.230
4,000
11.290
4,000
open-end19,104.9519,607.720q
21.520
-7.56%
-1.760
05/29/2024
14:00:44
AT0000A3AJC1
21.000
4,000
21.060
4,000
open-end16,885.6616,377.050q
22.540
-7.24%
-1.760
05/29/2024
14:00:44
AT0000A3AJB3
22.010
4,000
22.070
4,000
open-end16,783.9416,275.330q
23.560
-6.91%
-1.750
05/29/2024
14:00:44
AT0000A3AJA5
23.030
4,000
23.090
4,000
open-end16,580.5016,173.610q
25.590
-6.44%
-1.760
05/29/2024
14:00:44
AT0000A3AJ92
25.070
4,000
25.130
4,000
open-end16,478.7715,970.170q
26.610
-6.17%
-1.750
05/29/2024
14:00:44
AT0000A3AJ84
26.080
4,000
26.140
4,000
open-end16,275.3315,868.450q
28.640
-5.79%
-1.760
05/29/2024
14:00:44
AT0000A3AJ76
28.120
4,000
28.180
4,000
open-end16,173.6115,665.010q
29.660
-5.57%
-1.750
05/29/2024
14:00:44
AT0000A3AJ68
29.140
4,000
29.200
4,000
open-end15,970.1715,563.290q
31.700
-5.23%
-1.750
05/29/2024
14:00:44
AT0000A3AJ50
31.170
4,000
31.230
4,000
open-end15,868.4515,359.850q
32.710
-5.08%
-1.750
05/29/2024
14:00:44
AT0000A3AJ43
32.190
4,000
32.250
4,000
open-end15,665.0115,258.120q
34.750
-4.79%
-1.750
05/29/2024
14:00:44
AT0000A3AJ35
34.220
4,000
34.280
4,000
open-end15,563.2915,054.680q
35.770
-4.64%
-1.740
05/29/2024
14:00:44
AT0000A3AJ27
35.240
4,000
35.300
4,000
open-end15,359.8514,952.960q
37.800
-4.42%
-1.750
05/29/2024
14:00:44
AT0000A3AJ19
37.280
4,000
37.340
4,000
open-end15,258.1214,749.520q
38.460
-4.38%
-1.760
05/29/2024
14:00:44
AT0000A35RU3
37.930
4,000
37.990
4,000
open-end15,110.4814,683.330q
39.830
-4.21%
-1.750
05/29/2024
14:00:44
AT0000A3AJ01
39.310
4,000
39.370
4,000
open-end14,952.9614,546.080q
40.060
-4.21%
-1.760
05/29/2024
14:00:44
AT0000A35RT5
39.540
4,000
39.600
4,000
open-end14,950.3014,523.150q
-
0.00%
0.000
-AT0000A338M1
-
-
-
-
open-end14,904.0714,404.070l
41.670
-4.03%
-1.750
05/29/2024
14:00:44
AT0000A35RS7
41.140
4,000
41.200
4,000
open-end14,790.1214,362.970q
43.270
-3.89%
-1.750
05/29/2024
14:00:44
AT0000A35RR9
42.740
4,000
42.800
4,000
open-end14,629.9414,202.780q
44.870
-3.75%
-1.750
05/29/2024
14:00:44
AT0000A35RQ1
44.340
4,000
44.400
4,000
open-end14,469.7514,042.600q
47.520
-3.55%
-1.750
05/29/2024
14:00:44
AT0000A387Q9
47.000
4,000
47.060
4,000
open-end14,191.6713,777.320q
49.080
-3.42%
-1.740
05/29/2024
14:00:44
AT0000A387P1
48.550
4,000
48.610
4,000
open-end14,036.2913,621.930q
50.110
-3.37%
-1.750
05/29/2024
14:00:44
AT0000A387N6
49.590
4,000
49.650
4,000
open-end13,932.7013,518.340q
-
0.00%
0.000
-AT0000A338L3
-
-
-
-
open-end13,861.8113,361.810l
52.180
-3.24%
-1.750
05/29/2024
14:00:44
AT0000A387M8
51.660
4,000
51.720
4,000
open-end13,725.5213,311.170q
53.220
-3.17%
-1.740
05/29/2024
14:00:44
AT0000A387L0
52.700
4,000
52.760
4,000
open-end13,621.9313,207.580q
55.290
-3.05%
-1.740
05/29/2024
14:00:44
AT0000A387K2
54.770
4,000
54.830
4,000
open-end13,414.7613,000.400q
56.330
-3.00%
-1.740
05/29/2024
14:00:44
AT0000A387J4
55.810
4,000
55.870
4,000
open-end13,311.1712,896.810q
58.400
-2.89%
-1.740
05/29/2024
14:00:44
AT0000A387H8
57.880
4,000
57.940
4,000
open-end13,103.9912,689.630q
59.430
-2.86%
-1.750
05/29/2024
14:00:44
AT0000A387G0
58.910
4,000
58.970
4,000
open-end13,000.4012,586.040q
-
0.00%
0.000
-AT0000A31PN1
-
-
-
-
open-end12,823.1512,323.150l
147.430
0.00%
0.000
10/12/2021
18:00:00
AT0000A2HRZ2
-
-
-
-
open-end11,778.8911,278.890l
79.870
0.00%
0.000
10/12/2021
18:00:00
AT0000A2GJ71
-
-
-
-
open-end10,736.6010,486.600l
104.010
0.00%
0.000
10/12/2021
18:00:00
AT0000A2GJ63
-
-
-
-
open-end10,169.769,919.760l
87.950
0.00%
0.000
04/14/2020
00:00:00
AT0000A2ETY8
-
-
-
-
open-end9,059.668,809.660l
2.350
-2.08%
-0.050
05/30/2024
11:25:00
AT0000A1N896
2.360
10,000
2.460
10,000
open-end8,454.278,254.270q
2.800
-2.10%
-0.060
05/30/2024
11:25:00
AT0000A1HMU6
2.810
10,000
2.920
10,000
open-end6,696.946,496.940q
-
0.00%
0.000
-IT0005535163
-
-
-
-
02/25/2026-5,070.570l
3.270
-1.51%
-0.050
05/30/2024
11:25:00
AT0000A1GGN5
3.270
10,000
3.380
10,000
open-end4,891.684,691.680q
8.750
-0.46%
-0.040
05/30/2024
12:05:10
AT0000A3A6U6
8.770
10,000
8.850
10,000
open-end4,253.494,477.200q
5.890
+9.28%
+0.500
05/30/2024
12:05:10
AT0000A2V0L4
5.910
10,000
5.960
10,000
open-end3,989.064,189.420q
4.530
+12.69%
+0.510
05/30/2024
12:05:10
AT0000A3A139
4.550
10,000
4.590
10,000
open-end3,849.864,052.540q
-
0.00%
0.000
-AT0000A36JN3
-
-
-
-
open-end4,103.944,003.940l
3.450
-1.71%
-0.060
05/30/2024
11:25:00
AT0000A1DJM8
3.460
10,000
3.570
10,000
open-end4,162.823,962.820q
98.540
-0.61%
-0.600
05/30/2024
12:05:10
AT0000A3C663
98.520
50,000
98.770
50,000
09/18/2025-3,800.000q
98.220
-0.39%
-0.380
05/30/2024
12:05:10
AT0000A3C689
98.220
50,000
98.470
50,000
09/18/20253,040.003,800.000q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover