| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.990 | -9.10% -1.200 | 07/17/2026 11:58:49 | AT0000A3TG29 | 12.090 10,000 | 12.290 - | open-end | 41.99 | 39.050 | q | |
| 11.560 | -9.40% -1.200 | 07/17/2026 11:58:49 | AT0000A3TG37 | 11.660 10,000 | 11.860 - | open-end | 46.64 | 43.400 | q | |
| 1.300 | +0.78% +0.010 | 07/17/2026 11:49:31 | AT0000A3TG52 | 1.360 10,000 | 1.370 10,000 | open-end | 50.97 | 48.600 | q | |
| 2.390 | -7.00% -0.180 | 07/17/2026 12:51:55 | AT0000A3TG60 | 2.280 10,000 | 2.290 10,000 | open-end | 31.25 | 29.790 | q | |
| 1.420 | -7.19% -0.110 | 07/17/2026 11:58:49 | AT0000A3TG86 | 1.530 10,000 | 1.560 10,000 | open-end | 74.67 | 71.040 | q | |
| 0.497 | -7.79% -0.042 | 07/17/2026 11:58:49 | AT0000A3TG94 | 0.515 10,000 | 0.525 10,000 | open-end | 12.60 | 11.920 | q | |
| 3.030 | -1.30% -0.040 | 07/17/2026 12:00:51 | AT0000A3TH36 | 2.920 25,000 | 2.930 25,000 | open-end | 114.37 | 119.950 | q | |
| 3.560 | -0.84% -0.030 | 07/17/2026 12:00:51 | AT0000A3TH44 | 3.450 25,000 | 3.460 25,000 | open-end | 119.45 | 125.980 | q | |
| 0.585 | -3.31% -0.020 | 07/17/2026 11:49:31 | AT0000A3TGF0 | 0.525 10,000 | 0.535 10,000 | open-end | 63.91 | 67.200 | q | |
| 1.100 | -1.79% -0.020 | 07/17/2026 11:49:31 | AT0000A3TGG8 | 1.040 10,000 | 1.050 10,000 | open-end | 68.72 | 72.400 | q | |
| 0.001 | - | 07/17/2026 12:00:51 | AT0000A3THJ0 | 0.001 50,000 | 0.024 - | open-end | - | - | q | |
| 3.150 | -8.16% -0.280 | 07/17/2026 12:00:51 | AT0000A3THB7 | 3.220 12,000 | 3.260 - | open-end | - | - | q | |
| 0.405 | +3.05% +0.012 | 07/17/2026 12:00:51 | AT0000A3TH93 | 0.441 40,000 | 0.481 40,000 | open-end | - | - | q | |
| 0.440 | -16.67% -0.088 | 07/17/2026 12:00:51 | AT0000A3THE1 | 0.461 40,000 | 0.501 - | open-end | - | - | q | |
| 1.000 | -3.85% -0.040 | 07/17/2026 12:00:51 | AT0000A3THL6 | 0.876 18,000 | 0.916 18,000 | open-end | - | - | q | |
| 0.389 | -5.35% -0.022 | 07/17/2026 12:00:51 | AT0000A3THK8 | 0.332 40,000 | 0.372 40,000 | open-end | - | - | q | |
| 0.001 | -92.31% -0.012 | 07/17/2026 12:00:51 | AT0000A3THH4 | 0.001 50,000 | 0.041 - | open-end | - | - | q | |
| 0.756 | +5.15% +0.037 | 07/17/2026 15:25:00 | AT0000A3KCQ5 | 0.751 10,000 | 0.761 10,000 | open-end | 12.22 | 11.720 | q | |
| 4.870 | +2.10% +0.100 | 07/17/2026 15:25:00 | AT0000A3KBP9 | 4.960 10,000 | 4.990 10,000 | open-end | 225.15 | 230.150 | q | |
| 0.563 | +4.45% +0.024 | 07/17/2026 15:25:00 | AT0000A3KBS3 | 0.587 10,000 | 0.628 10,000 | open-end | 63.12 | 65.120 | q | |
| 1.760 | +0.57% +0.010 | 07/17/2026 15:25:00 | AT0000A3KB23 | 1.780 10,000 | 1.800 10,000 | open-end | 32.04 | 33.040 | q | |
| 2.060 | +0.49% +0.010 | 07/17/2026 15:25:00 | AT0000A3KB15 | 2.070 10,000 | 2.100 10,000 | open-end | 35.00 | 36.000 | q | |
| 1.960 | +0.51% +0.010 | 07/17/2026 15:25:00 | AT0000A3KB07 | 1.970 10,000 | 2.000 10,000 | open-end | 34.02 | 35.020 | q | |
| 1.860 | +0.54% +0.010 | 07/17/2026 15:25:00 | AT0000A3KAZ0 | 1.880 10,000 | 1.900 10,000 | open-end | 33.03 | 34.030 | q | |
| 1.010 | -0.98% -0.010 | 07/17/2026 15:25:00 | AT0000A3KD54 | 1.000 10,000 | 1.030 10,000 | open-end | 53.23 | 55.230 | q | |
| 3.610 | -5.25% -0.200 | 07/17/2026 15:25:00 | AT0000A1JKF7 | 3.620 5,000 | 3.650 5,000 | open-end | 2.62 | 1.620 | q | |
| 3.650 | -5.19% -0.200 | 07/17/2026 15:25:00 | AT0000A1KCP1 | 3.660 5,000 | 3.690 5,000 | open-end | 2.26 | 1.260 | q | |
| 3.570 | -5.31% -0.200 | 07/17/2026 15:25:00 | AT0000A1UY34 | 3.590 5,000 | 3.610 5,000 | open-end | 2.99 | 1.990 | q | |
| 3.500 | -5.41% -0.200 | 07/17/2026 15:25:00 | AT0000A1VYY4 | 3.520 5,000 | 3.540 5,000 | open-end | 3.71 | 2.710 | q | |
| 3.460 | -5.72% -0.210 | 07/17/2026 15:25:00 | AT0000A1W699 | 3.480 5,000 | 3.500 5,000 | open-end | 4.07 | 3.070 | q | |
| 3.430 | -5.51% -0.200 | 07/17/2026 15:25:00 | AT0000A1W6A4 | 3.440 5,000 | 3.470 5,000 | open-end | 4.43 | 3.430 | q | |
| 35.020 | +0.57% +0.200 | 07/17/2026 15:25:00 | AT0000A1N003 | 35.280 10,000 | 35.330 10,000 | open-end | 75.35 | 70.350 | q | |
| 62.710 | -1.92% -1.230 | 07/17/2026 15:25:00 | AT0000A0CZJ4 | 62.990 5,000 | 63.100 5,000 | open-end | 104.64 | 54.640 | q | |
| 57.950 | -2.08% -1.230 | 07/17/2026 15:25:00 | AT0000A0D9F1 | 58.230 5,000 | 58.340 5,000 | open-end | 630.78 | 530.780 | q | |
| 55.250 | -2.18% -1.230 | 07/17/2026 15:25:00 | AT0000A0K340 | 55.540 5,000 | 55.640 5,000 | open-end | 850.56 | 800.560 | q | |
| 53.450 | -2.27% -1.240 | 07/17/2026 15:25:00 | AT0000A0K357 | 53.740 5,000 | 53.840 5,000 | open-end | 1,030.35 | 980.350 | q | |
| 51.510 | -2.33% -1.230 | 07/17/2026 15:25:00 | AT0000A0U737 | 51.790 5,000 | 51.900 5,000 | open-end | 1,224.63 | 1,174.630 | q | |
| 3.270 | - | 10/12/2021 18:00:00 | AT0000A1KVV9 | - - | - - | open-end | 1.63 | 1.510 | N | |
| 2.350 | - | 10/12/2021 18:00:00 | AT0000A1LNK7 | - - | - - | open-end | 2.58 | 2.470 | N | |
| 2.950 | +0.34% +0.010 | 07/17/2026 15:25:00 | AT0000A1G3J2 | 2.940 10,000 | 2.960 10,000 | open-end | 20.91 | 18.910 | q | |
| 2.800 | +0.36% +0.010 | 07/17/2026 15:25:00 | AT0000A1G3K0 | 2.790 10,000 | 2.810 10,000 | open-end | 22.43 | 20.430 | q | |
| 2.650 | +0.76% +0.020 | 07/17/2026 15:25:00 | AT0000A1G3L8 | 2.630 10,000 | 2.660 10,000 | open-end | 23.94 | 21.940 | q | |
| 2.490 | +0.40% +0.010 | 07/17/2026 15:25:00 | AT0000A1G3M6 | 2.480 10,000 | 2.510 10,000 | open-end | 25.46 | 23.460 | q | |
| 2.340 | +0.43% +0.010 | 07/17/2026 15:25:00 | AT0000A1G9C4 | 2.330 10,000 | 2.360 10,000 | open-end | 26.97 | 24.970 | q | |
| 12.080 | +0.83% +0.100 | 07/17/2026 15:25:00 | AT0000A1BNY9 | 12.150 3,300 | 12.280 3,300 | open-end | 10.47 | 10.060 | q | |
| 5.970 | +0.51% +0.030 | 07/17/2026 15:25:00 | AT0000A0K3D0 | 5.960 10,000 | 5.990 10,000 | open-end | -0.64 | -1.140 | q | |
| 1.760 | +2.33% +0.040 | 07/17/2026 15:25:00 | AT0000A1N0S0 | 1.760 10,000 | 1.770 10,000 | open-end | 10.53 | 10.150 | q | |
| 1.610 | +1.90% +0.030 | 07/17/2026 15:25:00 | AT0000A1PYB4 | 1.610 10,000 | 1.620 10,000 | open-end | 11.67 | 11.280 | q | |
| 1.470 | +2.80% +0.040 | 07/17/2026 15:25:00 | AT0000A1Q6R6 | 1.470 10,000 | 1.480 10,000 | open-end | 12.81 | 12.420 | q | |
| 1.320 | +3.13% +0.040 | 07/17/2026 15:25:00 | AT0000A1TTA8 | 1.320 10,000 | 1.330 10,000 | open-end | 13.95 | 13.560 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover