| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005445660 | - - | - - | 05/15/2025 | 277.54 | 3,853,127.000 | N | |
| 25.200 | -5.01% -1.330 | 09/19/2024 09:15:00 | AT0000A3A6X0 | 23.550 4,000 | 23.610 4,000 | open-end | 20,737.65 | 21,374.960 | q | |
| 13.570 | -8.93% -1.330 | 09/19/2024 09:15:00 | AT0000A3A6W2 | 11.920 4,000 | 11.980 4,000 | open-end | 19,604.67 | 20,211.630 | q | |
| 12.610 | -9.54% -1.330 | 09/19/2024 09:15:00 | AT0000A3AJH0 | 10.960 4,000 | 11.020 4,000 | open-end | 19,509.27 | 20,115.780 | q | |
| 10.590 | -11.16% -1.330 | 09/19/2024 09:15:00 | AT0000A3AJG2 | 8.940 4,000 | 9.000 4,000 | open-end | 19,307.11 | 19,913.610 | q | |
| 8.570 | -13.43% -1.330 | 09/19/2024 09:15:00 | AT0000A3AJF4 | 6.920 4,000 | 6.980 4,000 | open-end | 19,206.02 | 19,711.440 | q | |
| 22.810 | +6.04% +1.300 | 09/19/2024 09:15:00 | AT0000A3AJB3 | 24.460 4,000 | 24.520 4,000 | open-end | 17,083.97 | 16,566.270 | q | |
| 23.840 | +5.77% +1.300 | 09/19/2024 09:15:00 | AT0000A3AJA5 | 25.490 4,000 | 25.550 4,000 | open-end | 16,876.89 | 16,462.730 | q | |
| 25.910 | +5.28% +1.300 | 09/19/2024 09:15:00 | AT0000A3AJ92 | 27.560 4,000 | 27.620 4,000 | open-end | 16,773.35 | 16,255.650 | q | |
| 26.950 | +5.07% +1.300 | 09/19/2024 09:15:00 | AT0000A3AJ84 | 28.600 4,000 | 28.660 4,000 | open-end | 16,566.27 | 16,152.120 | q | |
| 29.020 | +4.69% +1.300 | 09/19/2024 09:15:00 | AT0000A3AJ76 | 30.670 4,000 | 30.730 4,000 | open-end | 16,462.73 | 15,945.040 | q | |
| 30.060 | +4.56% +1.310 | 09/19/2024 09:15:00 | AT0000A3AJ68 | 31.710 4,000 | 31.770 4,000 | open-end | 16,255.65 | 15,841.500 | q | |
| 32.130 | +4.22% +1.300 | 09/19/2024 09:15:00 | AT0000A3AJ50 | 33.780 4,000 | 33.840 4,000 | open-end | 16,152.12 | 15,634.420 | q | |
| 33.160 | +4.08% +1.300 | 09/19/2024 09:15:00 | AT0000A3AJ43 | 34.810 4,000 | 34.870 4,000 | open-end | 15,945.04 | 15,530.880 | q | |
| 35.230 | +3.83% +1.300 | 09/19/2024 09:15:00 | AT0000A3AJ35 | 36.880 4,000 | 36.940 4,000 | open-end | 15,841.50 | 15,323.800 | q | |
| 36.270 | +3.72% +1.300 | 09/19/2024 09:15:00 | AT0000A3AJ27 | 37.920 4,000 | 37.980 4,000 | open-end | 15,634.42 | 15,220.260 | q | |
| 38.340 | +3.51% +1.300 | 09/19/2024 09:15:00 | AT0000A3AJ19 | 39.990 4,000 | 40.050 4,000 | open-end | 15,530.88 | 15,013.180 | q | |
| 38.540 | +3.46% +1.290 | 09/19/2024 09:15:00 | AT0000A35RU3 | 40.190 4,000 | 40.250 4,000 | open-end | 15,428.51 | 14,992.370 | q | |
| 40.180 | +3.34% +1.300 | 09/19/2024 09:15:00 | AT0000A35RT5 | 41.830 4,000 | 41.890 4,000 | open-end | 15,264.95 | 14,828.810 | q | |
| 40.410 | +3.32% +1.300 | 09/19/2024 09:15:00 | AT0000A3AJ01 | 42.060 4,000 | 42.120 4,000 | open-end | 15,220.26 | 14,806.110 | q | |
| - | 0.00% 0.000 | - | AT0000A338M1 | - - | - - | open-end | 15,204.07 | 14,704.070 | N | |
| 41.820 | +3.21% +1.300 | 09/19/2024 09:15:00 | AT0000A35RS7 | 43.470 4,000 | 43.530 4,000 | open-end | 15,101.40 | 14,665.260 | q | |
| 43.450 | +3.08% +1.300 | 09/19/2024 09:15:00 | AT0000A35RR9 | 45.100 4,000 | 45.160 4,000 | open-end | 14,937.85 | 14,501.710 | q | |
| 45.090 | +2.97% +1.300 | 09/19/2024 09:15:00 | AT0000A35RQ1 | 46.740 4,000 | 46.800 4,000 | open-end | 14,774.30 | 14,338.150 | q | |
| 48.240 | +2.79% +1.310 | 09/19/2024 09:15:00 | AT0000A387Q9 | 49.890 4,000 | 49.950 4,000 | open-end | 14,445.36 | 14,023.600 | q | |
| 49.820 | +2.70% +1.310 | 09/19/2024 09:15:00 | AT0000A387P1 | 51.470 4,000 | 51.530 4,000 | open-end | 14,287.20 | 13,865.440 | q | |
| 50.870 | +2.62% +1.300 | 09/19/2024 09:15:00 | AT0000A387N6 | 52.520 4,000 | 52.580 4,000 | open-end | 14,181.76 | 13,760.000 | q | |
| - | 0.00% 0.000 | - | AT0000A338L3 | - - | - - | open-end | 14,140.10 | 13,640.100 | N | |
| 52.980 | +2.52% +1.300 | 09/19/2024 09:15:00 | AT0000A387M8 | 54.630 4,000 | 54.690 4,000 | open-end | 13,970.88 | 13,549.120 | q | |
| 54.040 | +2.48% +1.310 | 09/19/2024 09:15:00 | AT0000A387L0 | 55.690 4,000 | 55.750 4,000 | open-end | 13,865.44 | 13,443.680 | q | |
| 56.150 | +2.39% +1.310 | 09/19/2024 09:15:00 | AT0000A387K2 | 57.800 4,000 | 57.860 4,000 | open-end | 13,654.56 | 13,232.800 | q | |
| 57.200 | +2.34% +1.310 | 09/19/2024 09:15:00 | AT0000A387J4 | 58.850 4,000 | 58.910 4,000 | open-end | 13,549.12 | 13,127.360 | q | |
| 59.310 | +2.26% +1.310 | 09/19/2024 09:15:00 | AT0000A387H8 | 60.960 4,000 | 61.020 4,000 | open-end | 13,338.24 | 12,916.470 | q | |
| 60.360 | +2.22% +1.310 | 09/19/2024 09:15:00 | AT0000A387G0 | 62.010 4,000 | 62.070 4,000 | open-end | 13,232.80 | 12,811.030 | q | |
| - | 0.00% 0.000 | - | AT0000A31PN1 | - - | - - | open-end | 13,079.81 | 12,579.810 | N | |
| 147.430 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2HRZ2 | - - | - - | open-end | 12,013.80 | 11,513.800 | N | |
| 79.870 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2GJ71 | - - | - - | open-end | 10,955.01 | 10,705.010 | N | |
| 104.010 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2GJ63 | - - | - - | open-end | 10,376.36 | 10,126.360 | N | |
| 87.950 | 0.00% 0.000 | 04/14/2020 00:00:00 | AT0000A2ETY8 | - - | - - | open-end | 9,243.14 | 8,993.140 | N | |
| 2.550 | +0.39% +0.010 | 09/19/2024 13:25:00 | AT0000A1N896 | 2.560 10,000 | 2.670 10,000 | open-end | 8,707.17 | 8,507.170 | q | |
| 3.000 | 0.00% 0.000 | 09/19/2024 13:25:00 | AT0000A1HMU6 | 3.020 10,000 | 3.130 10,000 | open-end | 6,896.00 | 6,696.000 | q | |
| - | 0.00% 0.000 | - | IT0005535163 | - - | - - | 02/25/2026 | - | 5,070.570 | N | |
| 13.590 | -3.62% -0.510 | 09/19/2024 09:15:02 | AT0000A3DBG3 | 13.450 10,000 | 13.570 10,000 | open-end | 4,708.64 | 4,956.620 | q | |
| 3.480 | +0.29% +0.010 | 09/19/2024 13:25:00 | AT0000A1GGN5 | 3.490 10,000 | 3.600 10,000 | open-end | 5,035.42 | 4,835.420 | q | |
| 8.580 | -5.71% -0.520 | 09/19/2024 09:15:02 | AT0000A3A6U6 | 8.440 10,000 | 8.520 10,000 | open-end | 4,231.61 | 4,454.180 | q | |
| - | 0.00% 0.000 | - | AT0000A36JN3 | - - | - - | open-end | 4,272.23 | 4,172.230 | N | |
| 5.710 | -8.20% -0.510 | 09/19/2024 09:15:02 | AT0000A2V0L4 | 5.570 10,000 | 5.620 10,000 | open-end | 3,965.69 | 4,164.880 | q | |
| 3.670 | 0.00% 0.000 | 09/19/2024 13:25:00 | AT0000A1DJM8 | 3.690 10,000 | 3.790 10,000 | open-end | 4,284.24 | 4,084.240 | q | |
| 4.330 | -10.72% -0.520 | 09/19/2024 09:15:02 | AT0000A3A139 | 4.190 10,000 | 4.230 10,000 | open-end | 3,825.85 | 4,027.270 | q | |
| - | 0.00% 0.000 | - | AT0000A36JM5 | - - | - - | open-end | 4,013.93 | 3,913.930 | N |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover