| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.850 | +2.99% +0.170 | 05/03/2024 09:15:00 | AT0000A33D33 | 5.980 10,000 | 6.050 10,000 | Call | 09/19/2024 | 3,000.000 | q | |
| 5.020 | +3.08% +0.150 | 05/03/2024 09:15:00 | AT0000A33D41 | 5.140 10,000 | 5.210 10,000 | Call | 09/19/2024 | 3,100.000 | q | |
| 4.190 | +7.99% +0.310 | 05/03/2024 09:15:00 | AT0000A33D58 | 4.300 10,000 | 4.370 10,000 | Call | 09/19/2024 | 3,200.000 | q | |
| 3.440 | +9.21% +0.290 | 05/03/2024 09:15:00 | AT0000A33D66 | 3.540 10,000 | 3.610 10,000 | Call | 09/19/2024 | 3,300.000 | q | |
| 2.740 | +10.04% +0.250 | 05/03/2024 09:15:00 | AT0000A33D74 | 2.840 10,000 | 2.910 10,000 | Call | 09/19/2024 | 3,400.000 | q | |
| 2.120 | +12.17% +0.230 | 05/03/2024 09:15:00 | AT0000A33D82 | 2.200 10,000 | 2.270 10,000 | Call | 09/19/2024 | 3,500.000 | q | |
| 1.580 | +14.49% +0.200 | 05/03/2024 09:15:00 | AT0000A33D90 | 1.650 10,000 | 1.720 10,000 | Call | 09/19/2024 | 3,600.000 | q | |
| 1.130 | +16.49% +0.160 | 05/03/2024 09:15:00 | AT0000A33DA0 | 1.180 10,000 | 1.250 10,000 | Call | 09/19/2024 | 3,700.000 | q | |
| 0.765 | +19.91% +0.127 | 05/03/2024 09:15:00 | AT0000A33DB8 | 0.805 10,000 | 0.875 10,000 | Call | 09/19/2024 | 3,800.000 | q | |
| 0.291 | +28.76% +0.065 | 05/03/2024 09:15:00 | AT0000A33DC6 | 0.310 10,000 | 0.380 10,000 | Call | 09/19/2024 | 4,000.000 | q | |
| 0.489 | +23.48% +0.093 | 05/03/2024 09:15:00 | AT0000A33DD4 | 0.518 10,000 | 0.588 10,000 | Call | 09/19/2024 | 3,900.000 | q | |
| 6.740 | +2.90% +0.190 | 05/03/2024 09:15:00 | AT0000A33DE2 | 6.870 10,000 | 6.940 10,000 | Call | 09/19/2024 | 2,900.000 | q | |
| 7.630 | +2.83% +0.210 | 05/03/2024 09:15:00 | AT0000A33DF9 | 7.770 10,000 | 7.840 10,000 | Call | 09/19/2024 | 2,800.000 | q | |
| 0.487 | -7.59% -0.040 | 05/03/2024 09:15:00 | AT0000A33DG7 | 0.457 10,000 | 0.527 10,000 | Put | 09/19/2024 | 2,900.000 | q | |
| 1.260 | -6.67% -0.090 | 05/03/2024 09:15:00 | AT0000A33DH5 | 1.200 10,000 | 1.270 10,000 | Put | 09/19/2024 | 3,300.000 | q | |
| 0.793 | -7.36% -0.063 | 05/03/2024 09:15:00 | AT0000A33DJ1 | 0.752 10,000 | 0.822 10,000 | Put | 09/19/2024 | 3,100.000 | q | |
| 7.990 | +3.10% +0.240 | 05/03/2024 09:15:00 | AT0000A37AH2 | 8.120 10,000 | 8.190 10,000 | Call | 03/20/2025 | 2,900.000 | q | |
| 7.190 | +3.45% +0.240 | 05/03/2024 09:15:00 | AT0000A37AJ8 | 7.320 10,000 | 7.390 10,000 | Call | 03/20/2025 | 3,000.000 | q | |
| 6.420 | +3.72% +0.230 | 05/03/2024 09:15:00 | AT0000A37AK6 | 6.550 10,000 | 6.620 10,000 | Call | 03/20/2025 | 3,100.000 | q | |
| 5.670 | +4.04% +0.220 | 05/03/2024 09:15:00 | AT0000A37AL4 | 5.790 10,000 | 5.860 10,000 | Call | 03/20/2025 | 3,200.000 | q | |
| 4.960 | +4.64% +0.220 | 05/03/2024 09:15:00 | AT0000A37AM2 | 5.070 10,000 | 5.140 10,000 | Call | 03/20/2025 | 3,300.000 | q | |
| 4.400 | +4.76% +0.200 | 05/03/2024 09:15:00 | AT0000A37AN0 | 4.510 10,000 | 4.580 10,000 | Call | 03/20/2025 | 3,400.000 | q | |
| 3.830 | +4.93% +0.180 | 05/03/2024 09:15:00 | AT0000A37AP5 | 3.930 10,000 | 4.000 10,000 | Call | 03/20/2025 | 3,500.000 | q | |
| 3.250 | +5.52% +0.170 | 05/03/2024 09:15:00 | AT0000A37AQ3 | 3.340 10,000 | 3.410 10,000 | Call | 03/20/2025 | 3,600.000 | q | |
| 2.710 | +5.86% +0.150 | 05/03/2024 09:15:00 | AT0000A37AR1 | 2.800 10,000 | 2.870 10,000 | Call | 03/20/2025 | 3,700.000 | q | |
| 2.230 | +6.70% +0.140 | 05/03/2024 09:15:00 | AT0000A37AS9 | 2.310 10,000 | 2.380 10,000 | Call | 03/20/2025 | 3,800.000 | q | |
| 1.190 | -3.25% -0.040 | 05/03/2024 09:15:00 | AT0000A37AT7 | 1.160 10,000 | 1.230 10,000 | Put | 03/20/2025 | 2,900.000 | q | |
| 1.550 | -3.73% -0.060 | 05/03/2024 09:15:00 | AT0000A37AU5 | 1.520 10,000 | 1.590 10,000 | Put | 03/20/2025 | 3,100.000 | q | |
| 2.000 | -3.38% -0.070 | 05/03/2024 09:15:00 | AT0000A37AV3 | 1.950 10,000 | 2.020 10,000 | Put | 03/20/2025 | 3,300.000 | q | |
| 4.820 | +4.56% +0.210 | 05/03/2024 09:15:00 | AT0000A3BY84 | 4.930 10,000 | 5.000 10,000 | Call | 09/18/2025 | 3,300.000 | q | |
| 4.180 | +5.03% +0.200 | 05/03/2024 09:15:00 | AT0000A3BY92 | 4.280 10,000 | 4.350 10,000 | Call | 09/18/2025 | 3,400.000 | q | |
| 3.580 | -0.28% -0.010 | 05/03/2024 09:15:00 | AT0000A3BYA2 | 3.680 10,000 | 3.750 10,000 | Call | 09/18/2025 | 3,500.000 | q | |
| 3.020 | +5.96% +0.170 | 05/03/2024 09:15:00 | AT0000A3BYB0 | 3.120 10,000 | 3.190 10,000 | Call | 09/18/2025 | 3,600.000 | q | |
| 2.520 | +6.78% +0.160 | 05/03/2024 09:15:00 | AT0000A3BYC8 | 2.610 10,000 | 2.680 10,000 | Call | 09/18/2025 | 3,700.000 | q | |
| 2.070 | +6.70% +0.130 | 05/03/2024 09:15:00 | AT0000A3BYD6 | 2.150 10,000 | 2.220 10,000 | Call | 09/18/2025 | 3,800.000 | q | |
| 1.680 | +7.69% +0.120 | 05/03/2024 09:15:00 | AT0000A3BYE4 | 1.750 10,000 | 1.820 10,000 | Call | 09/18/2025 | 3,900.000 | q | |
| 1.350 | +8.87% +0.110 | 05/03/2024 09:15:00 | AT0000A3BYF1 | 1.400 10,000 | 1.470 10,000 | Call | 09/18/2025 | 4,000.000 | q | |
| 5.490 | +4.17% +0.220 | 05/03/2024 09:15:00 | AT0000A3BYG9 | 5.610 10,000 | 5.680 10,000 | Call | 09/18/2025 | 3,200.000 | q | |
| 2.950 | -2.32% -0.070 | 05/03/2024 09:15:00 | AT0000A3BYH7 | 2.910 10,000 | 2.980 10,000 | Put | 09/18/2025 | 3,300.000 | q | |
| 4.020 | -2.66% -0.110 | 05/03/2024 09:15:00 | AT0000A3BYJ3 | 3.960 10,000 | 4.030 10,000 | Put | 09/18/2025 | 3,600.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover