| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.850 | +2.99% +0.170 | 05/03/2024 09:15:00 | AT0000A33D33 | 5.950 10,000 | 6.020 10,000 | Call | 09/19/2024 | 3,000.000 | q | |
| 5.020 | +3.08% +0.150 | 05/03/2024 09:15:00 | AT0000A33D41 | 5.110 10,000 | 5.180 10,000 | Call | 09/19/2024 | 3,100.000 | q | |
| 4.190 | +7.99% +0.310 | 05/03/2024 09:15:00 | AT0000A33D58 | 4.280 10,000 | 4.350 10,000 | Call | 09/19/2024 | 3,200.000 | q | |
| 3.440 | +9.21% +0.290 | 05/03/2024 09:15:00 | AT0000A33D66 | 3.520 10,000 | 3.590 10,000 | Call | 09/19/2024 | 3,300.000 | q | |
| 2.740 | +10.04% +0.250 | 05/03/2024 09:15:00 | AT0000A33D74 | 2.820 10,000 | 2.890 10,000 | Call | 09/19/2024 | 3,400.000 | q | |
| 2.120 | +12.17% +0.230 | 05/03/2024 09:15:00 | AT0000A33D82 | 2.180 10,000 | 2.250 10,000 | Call | 09/19/2024 | 3,500.000 | q | |
| 1.580 | +14.49% +0.200 | 05/03/2024 09:15:00 | AT0000A33D90 | 1.630 10,000 | 1.700 10,000 | Call | 09/19/2024 | 3,600.000 | q | |
| 1.130 | +16.49% +0.160 | 05/03/2024 09:15:00 | AT0000A33DA0 | 1.170 10,000 | 1.240 10,000 | Call | 09/19/2024 | 3,700.000 | q | |
| 0.765 | +19.91% +0.127 | 05/03/2024 09:15:00 | AT0000A33DB8 | 0.795 10,000 | 0.865 10,000 | Call | 09/19/2024 | 3,800.000 | - | |
| 0.291 | +28.76% +0.065 | 05/03/2024 09:15:00 | AT0000A33DC6 | 0.305 10,000 | 0.375 10,000 | Call | 09/19/2024 | 4,000.000 | q | |
| - | 0.00% 0.000 | - | AT0000A33DD4 | - - | - - | Call | 09/19/2024 | 3,900.000 | - | |
| 6.740 | +2.90% +0.190 | 05/03/2024 09:15:00 | AT0000A33DE2 | 6.850 10,000 | 6.920 10,000 | Call | 09/19/2024 | 2,900.000 | q | |
| 7.630 | +2.83% +0.210 | 05/03/2024 09:15:00 | AT0000A33DF9 | 7.740 10,000 | 7.810 10,000 | Call | 09/19/2024 | 2,800.000 | q | |
| 0.487 | -7.59% -0.040 | 05/03/2024 09:15:00 | AT0000A33DG7 | 0.459 10,000 | 0.529 10,000 | Put | 09/19/2024 | 2,900.000 | q | |
| 1.260 | -6.67% -0.090 | 05/03/2024 09:15:00 | AT0000A33DH5 | 1.210 10,000 | 1.280 10,000 | Put | 09/19/2024 | 3,300.000 | q | |
| 0.793 | -7.36% -0.063 | 05/03/2024 09:15:00 | AT0000A33DJ1 | 0.755 10,000 | 0.825 10,000 | Put | 09/19/2024 | 3,100.000 | q | |
| 4.400 | +4.76% +0.200 | 05/03/2024 09:15:00 | AT0000A37AN0 | 4.490 10,000 | 4.560 10,000 | Call | 03/20/2025 | 3,400.000 | q | |
| 3.830 | +4.93% +0.180 | 05/03/2024 09:15:00 | AT0000A37AP5 | 3.910 10,000 | 3.980 10,000 | Call | 03/20/2025 | 3,500.000 | q | |
| 3.250 | +5.52% +0.170 | 05/03/2024 09:15:00 | AT0000A37AQ3 | 3.320 10,000 | 3.390 10,000 | Call | 03/20/2025 | 3,600.000 | q | |
| 2.710 | +5.86% +0.150 | 05/03/2024 09:15:00 | AT0000A37AR1 | 2.780 10,000 | 2.850 10,000 | Call | 03/20/2025 | 3,700.000 | q | |
| 2.230 | +6.70% +0.140 | 05/03/2024 09:15:00 | AT0000A37AS9 | 2.290 10,000 | 2.360 10,000 | Call | 03/20/2025 | 3,800.000 | q | |
| 7.990 | +3.10% +0.240 | 05/03/2024 09:15:00 | AT0000A37AH2 | 8.100 10,000 | 8.170 10,000 | Call | 03/20/2025 | 2,900.000 | q | |
| 7.190 | +3.45% +0.240 | 05/03/2024 09:15:00 | AT0000A37AJ8 | 7.300 10,000 | 7.370 10,000 | Call | 03/20/2025 | 3,000.000 | q | |
| 6.420 | +3.72% +0.230 | 05/03/2024 09:15:00 | AT0000A37AK6 | 6.520 10,000 | 6.590 10,000 | Call | 03/20/2025 | 3,100.000 | q | |
| 5.670 | +4.04% +0.220 | 05/03/2024 09:15:00 | AT0000A37AL4 | 5.770 10,000 | 5.840 10,000 | Call | 03/20/2025 | 3,200.000 | q | |
| 4.960 | +4.64% +0.220 | 05/03/2024 09:15:00 | AT0000A37AM2 | 5.050 10,000 | 5.120 10,000 | Call | 03/20/2025 | 3,300.000 | q | |
| 1.190 | -3.25% -0.040 | 05/03/2024 09:15:00 | AT0000A37AT7 | 1.160 10,000 | 1.230 10,000 | Put | 03/20/2025 | 2,900.000 | q | |
| 1.550 | -3.73% -0.060 | 05/03/2024 09:15:00 | AT0000A37AU5 | 1.520 10,000 | 1.590 10,000 | Put | 03/20/2025 | 3,100.000 | q | |
| 2.000 | -3.38% -0.070 | 05/03/2024 09:15:00 | AT0000A37AV3 | 1.960 10,000 | 2.030 10,000 | Put | 03/20/2025 | 3,300.000 | q | |
| 4.820 | +4.56% +0.210 | 05/03/2024 09:15:00 | AT0000A3BY84 | 4.900 10,000 | 4.970 10,000 | Call | 09/18/2025 | 3,300.000 | q | |
| 4.180 | +5.03% +0.200 | 05/03/2024 09:15:00 | AT0000A3BY92 | 4.260 10,000 | 4.330 10,000 | Call | 09/18/2025 | 3,400.000 | q | |
| 3.580 | -0.28% -0.010 | 05/03/2024 09:15:00 | AT0000A3BYA2 | 3.650 10,000 | 3.720 10,000 | Call | 09/18/2025 | 3,500.000 | q | |
| 3.020 | +5.96% +0.170 | 05/03/2024 09:15:00 | AT0000A3BYB0 | 3.090 10,000 | 3.160 10,000 | Call | 09/18/2025 | 3,600.000 | q | |
| 2.520 | +6.78% +0.160 | 05/03/2024 09:15:00 | AT0000A3BYC8 | 2.580 10,000 | 2.650 10,000 | Call | 09/18/2025 | 3,700.000 | q | |
| 2.070 | +6.70% +0.130 | 05/03/2024 09:15:00 | AT0000A3BYD6 | 2.130 10,000 | 2.200 10,000 | Call | 09/18/2025 | 3,800.000 | q | |
| 1.680 | +7.69% +0.120 | 05/03/2024 09:15:00 | AT0000A3BYE4 | 1.730 10,000 | 1.800 10,000 | Call | 09/18/2025 | 3,900.000 | - | |
| 1.350 | +8.87% +0.110 | 05/03/2024 09:15:00 | AT0000A3BYF1 | 1.390 10,000 | 1.460 10,000 | Call | 09/18/2025 | 4,000.000 | q | |
| 5.490 | +4.17% +0.220 | 05/03/2024 09:15:00 | AT0000A3BYG9 | 5.580 10,000 | 5.650 10,000 | Call | 09/18/2025 | 3,200.000 | q | |
| 2.950 | -2.32% -0.070 | 05/03/2024 09:15:00 | AT0000A3BYH7 | 2.910 10,000 | 2.980 10,000 | Put | 09/18/2025 | 3,300.000 | q | |
| 4.020 | -2.66% -0.110 | 05/03/2024 09:15:00 | AT0000A3BYJ3 | 3.970 10,000 | 4.040 10,000 | Put | 09/18/2025 | 3,600.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover