| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.010 | -9.09% -0.001 | 05/20/2024 09:25:00 | AT0000A36ME6 | 0.010 10,000 | 0.030 10,000 | Put | 09/17/2024 | 30.000 | q | |
| 0.009 | -10.00% -0.001 | 05/20/2024 09:25:00 | AT0000A36MD8 | 0.009 10,000 | 0.029 10,000 | Put | 09/17/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A36MA4 | 0.001 10,000 | 0.021 10,000 | Put | 06/18/2024 | 32.000 | q | |
| 0.053 | -1.85% -0.001 | 05/20/2024 09:25:00 | AT0000A38ZP0 | 0.053 10,000 | 0.073 10,000 | Put | 12/17/2024 | 36.000 | q | |
| 0.038 | -2.56% -0.001 | 05/20/2024 09:25:00 | AT0000A38ZN5 | 0.038 10,000 | 0.058 10,000 | Put | 12/17/2024 | 34.000 | q | |
| 0.028 | -3.45% -0.001 | 05/20/2024 09:25:00 | AT0000A38ZM7 | 0.028 10,000 | 0.048 10,000 | Put | 12/17/2024 | 32.000 | q | |
| 0.023 | -4.17% -0.001 | 05/20/2024 09:25:00 | AT0000A38ZL9 | 0.023 10,000 | 0.044 10,000 | Put | 09/17/2024 | 36.000 | q | |
| 0.016 | -5.88% -0.001 | 05/20/2024 09:25:00 | AT0000A38ZK1 | 0.016 10,000 | 0.037 10,000 | Put | 09/17/2024 | 34.000 | q | |
| 0.006 | -25.00% -0.002 | 05/20/2024 09:25:00 | AT0000A38ZJ3 | 0.006 10,000 | 0.027 10,000 | Put | 06/18/2024 | 36.000 | q | |
| 0.002 | -33.33% -0.001 | 05/20/2024 09:25:00 | AT0000A38ZH7 | 0.002 10,000 | 0.022 10,000 | Put | 06/18/2024 | 34.000 | q | |
| 0.075 | -1.32% -0.001 | 05/20/2024 09:25:00 | AT0000A3AD49 | 0.075 10,000 | 0.096 10,000 | Put | 12/17/2024 | 38.000 | q | |
| 0.035 | -2.78% -0.001 | 05/20/2024 09:25:00 | AT0000A3AD31 | 0.035 10,000 | 0.056 10,000 | Put | 09/17/2024 | 38.000 | q | |
| 0.007 | -30.00% -0.003 | 05/20/2024 09:25:00 | AT0000A3AD23 | 0.008 10,000 | 0.028 10,000 | Put | 06/18/2024 | 38.000 | q | |
| 0.097 | -2.02% -0.002 | 05/20/2024 09:25:00 | AT0000A3CH43 | 0.098 10,000 | 0.119 10,000 | Put | 12/17/2024 | 40.000 | q | |
| 0.049 | -3.92% -0.002 | 05/20/2024 09:25:00 | AT0000A3CH35 | 0.050 10,000 | 0.070 10,000 | Put | 09/17/2024 | 40.000 | q | |
| 0.110 | -0.90% -0.001 | 05/20/2024 09:25:00 | AT0000A3AD72 | 0.111 10,000 | 0.131 10,000 | Put | 03/18/2025 | 38.000 | q | |
| 0.081 | -1.22% -0.001 | 05/20/2024 09:25:00 | AT0000A3AD64 | 0.081 10,000 | 0.102 10,000 | Put | 03/18/2025 | 36.000 | q | |
| 0.059 | -1.67% -0.001 | 05/20/2024 09:25:00 | AT0000A3AD56 | 0.060 10,000 | 0.080 10,000 | Put | 03/18/2025 | 34.000 | q | |
| 0.137 | -0.72% -0.001 | 05/20/2024 09:25:00 | AT0000A3CH50 | 0.138 10,000 | 0.158 10,000 | Put | 03/18/2025 | 40.000 | q | |
| 0.235 | -0.42% -0.001 | 05/20/2024 09:25:00 | AT0000A3CH84 | 0.236 10,000 | 0.257 10,000 | Put | 06/17/2025 | 40.000 | q | |
| 0.176 | -0.56% -0.001 | 05/20/2024 09:25:00 | AT0000A3CH76 | 0.177 10,000 | 0.198 10,000 | Put | 06/17/2025 | 38.000 | q | |
| 0.120 | -0.83% -0.001 | 05/20/2024 09:25:00 | AT0000A3CH68 | 0.121 10,000 | 0.142 10,000 | Put | 06/17/2025 | 36.000 | q | |
| 1.400 | -0.71% -0.010 | 05/20/2024 09:25:00 | AT0000A34WE0 | 1.400 10,000 | 1.460 10,000 | Put | 06/18/2024 | 48.119 | q | |
| 0.902 | -1.85% -0.017 | 05/20/2024 09:25:00 | AT0000A34WD2 | 0.902 10,000 | 0.962 10,000 | Put | 06/18/2024 | 43.744 | q | |
| 0.706 | -2.35% -0.017 | 05/20/2024 09:25:00 | AT0000A34WC4 | 0.706 10,000 | 0.767 10,000 | Put | 06/18/2024 | 41.995 | q | |
| 0.607 | -1.94% -0.012 | 05/20/2024 09:25:00 | AT0000A36L55 | 0.607 10,000 | 0.668 10,000 | Put | 09/17/2024 | 40.000 | q | |
| 0.484 | -2.22% -0.011 | 05/20/2024 09:25:00 | AT0000A36L48 | 0.484 10,000 | 0.545 10,000 | Put | 09/17/2024 | 38.000 | q | |
| 0.378 | -2.58% -0.010 | 05/20/2024 09:25:00 | AT0000A36L30 | 0.378 10,000 | 0.438 10,000 | Put | 09/17/2024 | 36.000 | q | |
| 0.287 | -4.97% -0.015 | 05/20/2024 09:25:00 | AT0000A36L22 | 0.287 10,000 | 0.347 10,000 | Put | 06/18/2024 | 38.000 | q | |
| 0.171 | -7.57% -0.014 | 05/20/2024 09:25:00 | AT0000A36L14 | 0.171 10,000 | 0.232 10,000 | Put | 06/18/2024 | 36.000 | q | |
| 0.287 | -3.04% -0.009 | 05/20/2024 09:25:00 | AT0000A37S40 | 0.287 10,000 | 0.347 10,000 | Put | 09/17/2024 | 34.000 | q | |
| 0.093 | -10.58% -0.011 | 05/20/2024 09:25:00 | AT0000A37RZ8 | 0.093 10,000 | 0.153 10,000 | Put | 06/18/2024 | 34.000 | q | |
| 0.103 | -4.63% -0.005 | 05/20/2024 09:25:00 | AT0000A38YG2 | 0.103 10,000 | 0.164 10,000 | Put | 09/17/2024 | 28.000 | q | |
| 0.008 | -20.00% -0.002 | 05/20/2024 09:25:00 | AT0000A38YC1 | 0.008 10,000 | 0.068 10,000 | Put | 06/18/2024 | 28.000 | q | |
| 0.020 | -20.00% -0.005 | 05/20/2024 09:25:00 | AT0000A38YB3 | 0.020 10,000 | 0.080 10,000 | Put | 06/18/2024 | 30.000 | q | |
| 0.046 | -13.21% -0.007 | 05/20/2024 09:25:00 | AT0000A38YA5 | 0.046 10,000 | 0.106 10,000 | Put | 06/18/2024 | 32.000 | q | |
| 0.271 | -2.52% -0.007 | 05/20/2024 09:25:00 | AT0000A38YM0 | 0.271 10,000 | 0.332 10,000 | Put | 12/17/2024 | 32.000 | q | |
| 0.206 | -2.37% -0.005 | 05/20/2024 09:25:00 | AT0000A38YL2 | 0.206 10,000 | 0.266 10,000 | Put | 12/17/2024 | 30.000 | q | |
| 0.151 | -3.21% -0.005 | 05/20/2024 09:25:00 | AT0000A38YK4 | 0.151 10,000 | 0.212 10,000 | Put | 12/17/2024 | 28.000 | q | |
| 0.212 | -3.20% -0.007 | 05/20/2024 09:25:00 | AT0000A38YJ6 | 0.212 10,000 | 0.272 10,000 | Put | 09/17/2024 | 32.000 | q | |
| 0.151 | -3.82% -0.006 | 05/20/2024 09:25:00 | AT0000A38YH0 | 0.151 10,000 | 0.211 10,000 | Put | 09/17/2024 | 30.000 | q | |
| 0.156 | -1.89% -0.003 | 05/20/2024 09:25:00 | AT0000A3AC73 | 0.156 10,000 | 0.216 10,000 | Put | 03/18/2025 | 26.000 | q | |
| 0.207 | -1.90% -0.004 | 05/20/2024 09:25:00 | AT0000A3AC65 | 0.207 10,000 | 0.267 10,000 | Put | 03/18/2025 | 28.000 | q | |
| 0.267 | -1.84% -0.005 | 05/20/2024 09:25:00 | AT0000A3AC57 | 0.267 10,000 | 0.328 10,000 | Put | 03/18/2025 | 30.000 | q | |
| 0.338 | -1.74% -0.006 | 05/20/2024 09:25:00 | AT0000A3CGA7 | 0.338 10,000 | 0.398 10,000 | Put | 03/18/2025 | 32.000 | q | |
| 0.416 | -1.42% -0.006 | 05/20/2024 09:25:00 | AT0000A3CG93 | 0.416 10,000 | 0.477 10,000 | Put | 06/17/2025 | 28.000 | q | |
| 0.499 | -1.19% -0.006 | 05/20/2024 09:25:00 | AT0000A3CG85 | 0.499 10,000 | 0.559 10,000 | Put | 06/17/2025 | 30.000 | q | |
| 0.590 | -1.17% -0.007 | 05/20/2024 09:25:00 | AT0000A3CG77 | 0.590 10,000 | 0.651 10,000 | Put | 06/17/2025 | 32.000 | q | |
| 0.082 | -5.75% -0.005 | 05/20/2024 09:25:00 | AT0000A36Q43 | 0.077 10,000 | 0.098 10,000 | Put | 09/17/2024 | 40.000 | q | |
| 0.052 | -7.14% -0.004 | 05/20/2024 09:25:00 | AT0000A36Q35 | 0.049 10,000 | 0.070 10,000 | Put | 09/17/2024 | 38.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover