Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
0.004 | +300.00% +0.003 | 11/06/2024 09:18:21 | AT0000A378V8 | 0.004 10,000 | 0.034 - | Call | 03/20/2025 | 45.000 | q | |
0.001 | 0.00% 0.000 | 11/06/2024 09:15:01 | AT0000A378W6 | 0.001 10,000 | 0.028 10,000 | Call | 03/20/2025 | 50.000 | q | |
0.001 | 0.00% 0.000 | 11/06/2024 09:15:01 | AT0000A378X4 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 55.000 | q | |
0.001 | 0.00% 0.000 | 11/06/2024 09:15:01 | AT0000A378Y2 | 0.001 30,000 | 0.020 - | Call | 03/20/2025 | 60.000 | q | |
0.478 | +9.13% +0.040 | 11/06/2024 09:15:01 | AT0000A3AGT1 | 0.453 10,000 | 0.483 10,000 | Call | 03/20/2025 | 29.000 | q | |
0.314 | +11.74% +0.033 | 11/06/2024 10:49:12 | AT0000A3AGU9 | 0.296 10,000 | 0.326 10,000 | Call | 03/20/2025 | 32.000 | q | |
0.001 | 0.00% 0.000 | 11/06/2024 12:06:03 | AT0000A37678 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 125.000 | q | |
0.001 | 0.00% 0.000 | 11/06/2024 12:06:03 | AT0000A37686 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 135.000 | q | |
0.001 | 0.00% 0.000 | 11/06/2024 12:06:03 | AT0000A37694 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 145.000 | q | |
0.001 | 0.00% 0.000 | 11/06/2024 12:06:03 | AT0000A376A6 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 155.000 | q | |
0.001 | 0.00% 0.000 | 11/06/2024 12:06:03 | AT0000A3B4W6 | 0.001 - | 0.020 - | Call | 03/20/2025 | 115.000 | q | |
0.001 | 0.00% 0.000 | 11/06/2024 12:06:03 | AT0000A3D6A5 | 0.001 - | 0.020 - | Call | 03/20/2025 | 120.000 | q | |
0.205 | -4.65% -0.010 | 11/06/2024 12:06:03 | AT0000A37900 | 0.203 10,000 | 0.233 10,000 | Call | 03/20/2025 | 38.556 | q | |
0.067 | -6.94% -0.005 | 11/06/2024 12:06:03 | AT0000A37918 | 0.065 10,000 | 0.095 10,000 | Call | 03/20/2025 | 42.411 | q | |
0.008 | -20.00% -0.002 | 11/06/2024 12:06:03 | AT0000A37926 | 0.007 10,000 | 0.037 10,000 | Call | 03/20/2025 | 46.267 | q | |
0.001 | 0.00% 0.000 | 11/06/2024 12:06:03 | AT0000A37934 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 50.123 | q | |
0.001 | 0.00% 0.000 | 11/06/2024 12:06:03 | AT0000A37942 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 53.978 | q | |
0.001 | 0.00% 0.000 | 11/06/2024 12:06:03 | AT0000A37959 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 57.834 | q | |
0.001 | 0.00% 0.000 | 11/06/2024 12:06:03 | AT0000A37967 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 62.653 | q | |
0.597 | -2.45% -0.015 | 11/06/2024 12:06:03 | AT0000A3B4X4 | 0.596 10,000 | 0.626 10,000 | Call | 03/20/2025 | 32.772 | q | |
0.375 | -3.35% -0.013 | 11/06/2024 12:06:03 | AT0000A3B4Y2 | 0.374 10,000 | 0.404 10,000 | Call | 03/20/2025 | 35.664 | q | |
0.030 | -11.76% -0.004 | 11/06/2024 12:06:03 | AT0000A3D6D9 | 0.029 10,000 | 0.059 10,000 | Call | 03/20/2025 | 44.339 | q | |
0.001 | 0.00% 0.000 | 11/06/2024 12:06:03 | AT0000A3D6E7 | 0.001 10,000 | 0.026 10,000 | Call | 03/20/2025 | 48.195 | q | |
0.085 | -4.49% -0.004 | 11/06/2024 09:15:01 | AT0000A376B4 | 0.081 10,000 | 0.101 10,000 | Call | 03/20/2025 | 22.500 | q | |
0.030 | -9.09% -0.003 | 11/06/2024 09:15:01 | AT0000A376C2 | 0.028 10,000 | 0.048 10,000 | Call | 03/20/2025 | 25.000 | q | |
0.006 | -14.29% -0.001 | 11/06/2024 09:15:01 | AT0000A376D0 | 0.005 10,000 | 0.025 10,000 | Call | 03/20/2025 | 27.500 | q | |
0.001 | 0.00% 0.000 | 11/06/2024 09:15:01 | AT0000A376E8 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 30.000 | q | |
0.009 | -52.63% -0.010 | 11/06/2024 09:15:56 | AT0000A37N11 | 0.008 10,000 | 0.038 10,000 | Call | 03/20/2025 | 3.000 | q | |
0.001 | 0.00% 0.000 | 11/06/2024 09:15:00 | AT0000A37N29 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 4.000 | q | |
0.001 | 0.00% 0.000 | 11/06/2024 09:15:00 | AT0000A37N37 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 4.500 | q | |
0.001 | 0.00% 0.000 | 11/06/2024 09:15:00 | AT0000A37N45 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 5.000 | q | |
0.001 | 0.00% 0.000 | 11/06/2024 09:15:00 | AT0000A37N52 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 6.000 | q | |
0.001 | 0.00% 0.000 | 11/06/2024 09:15:00 | AT0000A3D6F4 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 3.500 | q | |
0.075 | +19.05% +0.012 | 11/06/2024 12:06:03 | AT0000A37BK4 | 0.069 10,000 | 0.089 10,000 | Call | 03/20/2025 | 31.000 | q | |
0.024 | +33.33% +0.006 | 11/06/2024 12:06:03 | AT0000A37BL2 | 0.022 10,000 | 0.042 10,000 | Call | 03/20/2025 | 33.000 | q | |
0.002 | +100.00% 0.001 | 11/06/2024 12:06:03 | AT0000A37BM0 | 0.001 10,000 | 0.021 10,000 | Call | 03/20/2025 | 35.000 | q | |
0.001 | 0.00% 0.000 | 11/06/2024 12:06:03 | AT0000A37BN8 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 37.000 | q | |
0.001 | 0.00% 0.000 | 11/06/2024 12:06:03 | AT0000A37BP3 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 39.000 | q | |
0.001 | 0.00% 0.000 | 11/06/2024 12:06:03 | AT0000A37BQ1 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 41.000 | q | |
0.115 | +16.16% +0.016 | 11/06/2024 12:06:03 | AT0000A3D6H0 | 0.108 10,000 | 0.128 10,000 | Call | 03/20/2025 | 30.000 | q | |
0.641 | +30.55% +0.150 | 11/06/2024 09:15:14 | AT0000A37975 | 0.616 10,000 | 0.636 10,000 | Call | 03/20/2025 | 12.000 | q | |
0.566 | +39.75% +0.161 | 11/06/2024 09:18:21 | AT0000A37983 | 0.525 10,000 | 0.545 10,000 | Call | 03/20/2025 | 13.000 | q | |
0.477 | +46.77% +0.152 | 11/06/2024 09:18:21 | AT0000A37991 | 0.438 10,000 | 0.458 10,000 | Call | 03/20/2025 | 14.000 | q | |
0.394 | +55.12% +0.140 | 11/06/2024 09:18:21 | AT0000A379A0 | 0.358 10,000 | 0.378 10,000 | Call | 03/20/2025 | 15.000 | q | |
0.317 | +65.10% +0.125 | 11/06/2024 09:18:21 | AT0000A379B8 | 0.285 10,000 | 0.305 10,000 | Call | 03/20/2025 | 16.000 | q | |
0.224 | +34.94% +0.058 | 11/06/2024 12:08:19 | AT0000A379C6 | 0.219 10,000 | 0.239 10,000 | Call | 03/20/2025 | 17.000 | q | |
0.177 | +105.81% +0.091 | 11/06/2024 09:18:21 | AT0000A379D4 | 0.152 10,000 | 0.172 10,000 | Call | 03/20/2025 | 18.000 | q | |
0.135 | +121.31% +0.074 | 11/06/2024 09:18:21 | AT0000A3B525 | 0.115 10,000 | 0.135 10,000 | Call | 03/20/2025 | 19.000 | q | |
0.094 | +154.05% +0.057 | 11/06/2024 09:18:21 | AT0000A3B533 | 0.079 10,000 | 0.099 10,000 | Call | 03/20/2025 | 20.000 | q | |
0.038 | +375.00% +0.030 | 11/06/2024 09:18:21 | AT0000A3B541 | 0.030 10,000 | 0.050 10,000 | Call | 03/20/2025 | 22.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover