NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.004
+300.00%
+0.003
11/06/2024
09:18:21
AT0000A378V8
0.004
10,000
0.034
-
Call03/20/202545.000q
0.001
0.00%
0.000
11/06/2024
09:15:01
AT0000A378W6
0.001
10,000
0.028
10,000
Call03/20/202550.000q
0.001
0.00%
0.000
11/06/2024
09:15:01
AT0000A378X4
0.001
10,000
0.020
10,000
Call03/20/202555.000q
0.001
0.00%
0.000
11/06/2024
09:15:01
AT0000A378Y2
0.001
30,000
0.020
-
Call03/20/202560.000q
0.478
+9.13%
+0.040
11/06/2024
09:15:01
AT0000A3AGT1
0.453
10,000
0.483
10,000
Call03/20/202529.000q
0.314
+11.74%
+0.033
11/06/2024
10:49:12
AT0000A3AGU9
0.296
10,000
0.326
10,000
Call03/20/202532.000q
0.001
0.00%
0.000
11/06/2024
12:06:03
AT0000A37678
0.001
10,000
0.020
10,000
Call03/20/2025125.000q
0.001
0.00%
0.000
11/06/2024
12:06:03
AT0000A37686
0.001
10,000
0.020
10,000
Call03/20/2025135.000q
0.001
0.00%
0.000
11/06/2024
12:06:03
AT0000A37694
0.001
10,000
0.020
10,000
Call03/20/2025145.000q
0.001
0.00%
0.000
11/06/2024
12:06:03
AT0000A376A6
0.001
10,000
0.020
10,000
Call03/20/2025155.000q
0.001
0.00%
0.000
11/06/2024
12:06:03
AT0000A3B4W6
0.001
-
0.020
-
Call03/20/2025115.000q
0.001
0.00%
0.000
11/06/2024
12:06:03
AT0000A3D6A5
0.001
-
0.020
-
Call03/20/2025120.000q
0.205
-4.65%
-0.010
11/06/2024
12:06:03
AT0000A37900
0.203
10,000
0.233
10,000
Call03/20/202538.556q
0.067
-6.94%
-0.005
11/06/2024
12:06:03
AT0000A37918
0.065
10,000
0.095
10,000
Call03/20/202542.411q
0.008
-20.00%
-0.002
11/06/2024
12:06:03
AT0000A37926
0.007
10,000
0.037
10,000
Call03/20/202546.267q
0.001
0.00%
0.000
11/06/2024
12:06:03
AT0000A37934
0.001
10,000
0.020
10,000
Call03/20/202550.123q
0.001
0.00%
0.000
11/06/2024
12:06:03
AT0000A37942
0.001
10,000
0.020
10,000
Call03/20/202553.978q
0.001
0.00%
0.000
11/06/2024
12:06:03
AT0000A37959
0.001
10,000
0.020
10,000
Call03/20/202557.834q
0.001
0.00%
0.000
11/06/2024
12:06:03
AT0000A37967
0.001
10,000
0.020
10,000
Call03/20/202562.653q
0.597
-2.45%
-0.015
11/06/2024
12:06:03
AT0000A3B4X4
0.596
10,000
0.626
10,000
Call03/20/202532.772q
0.375
-3.35%
-0.013
11/06/2024
12:06:03
AT0000A3B4Y2
0.374
10,000
0.404
10,000
Call03/20/202535.664q
0.030
-11.76%
-0.004
11/06/2024
12:06:03
AT0000A3D6D9
0.029
10,000
0.059
10,000
Call03/20/202544.339q
0.001
0.00%
0.000
11/06/2024
12:06:03
AT0000A3D6E7
0.001
10,000
0.026
10,000
Call03/20/202548.195q
0.085
-4.49%
-0.004
11/06/2024
09:15:01
AT0000A376B4
0.081
10,000
0.101
10,000
Call03/20/202522.500q
0.030
-9.09%
-0.003
11/06/2024
09:15:01
AT0000A376C2
0.028
10,000
0.048
10,000
Call03/20/202525.000q
0.006
-14.29%
-0.001
11/06/2024
09:15:01
AT0000A376D0
0.005
10,000
0.025
10,000
Call03/20/202527.500q
0.001
0.00%
0.000
11/06/2024
09:15:01
AT0000A376E8
0.001
10,000
0.020
10,000
Call03/20/202530.000q
0.009
-52.63%
-0.010
11/06/2024
09:15:56
AT0000A37N11
0.008
10,000
0.038
10,000
Call03/20/20253.000q
0.001
0.00%
0.000
11/06/2024
09:15:00
AT0000A37N29
0.001
10,000
0.020
10,000
Call03/20/20254.000q
0.001
0.00%
0.000
11/06/2024
09:15:00
AT0000A37N37
0.001
10,000
0.020
10,000
Call03/20/20254.500q
0.001
0.00%
0.000
11/06/2024
09:15:00
AT0000A37N45
0.001
10,000
0.020
10,000
Call03/20/20255.000q
0.001
0.00%
0.000
11/06/2024
09:15:00
AT0000A37N52
0.001
10,000
0.020
10,000
Call03/20/20256.000q
0.001
0.00%
0.000
11/06/2024
09:15:00
AT0000A3D6F4
0.001
10,000
0.020
10,000
Call03/20/20253.500q
0.075
+19.05%
+0.012
11/06/2024
12:06:03
AT0000A37BK4
0.069
10,000
0.089
10,000
Call03/20/202531.000q
0.024
+33.33%
+0.006
11/06/2024
12:06:03
AT0000A37BL2
0.022
10,000
0.042
10,000
Call03/20/202533.000q
0.002
+100.00%
0.001
11/06/2024
12:06:03
AT0000A37BM0
0.001
10,000
0.021
10,000
Call03/20/202535.000q
0.001
0.00%
0.000
11/06/2024
12:06:03
AT0000A37BN8
0.001
10,000
0.020
10,000
Call03/20/202537.000q
0.001
0.00%
0.000
11/06/2024
12:06:03
AT0000A37BP3
0.001
10,000
0.020
10,000
Call03/20/202539.000q
0.001
0.00%
0.000
11/06/2024
12:06:03
AT0000A37BQ1
0.001
10,000
0.020
10,000
Call03/20/202541.000q
0.115
+16.16%
+0.016
11/06/2024
12:06:03
AT0000A3D6H0
0.108
10,000
0.128
10,000
Call03/20/202530.000q
0.641
+30.55%
+0.150
11/06/2024
09:15:14
AT0000A37975
0.616
10,000
0.636
10,000
Call03/20/202512.000q
0.566
+39.75%
+0.161
11/06/2024
09:18:21
AT0000A37983
0.525
10,000
0.545
10,000
Call03/20/202513.000q
0.477
+46.77%
+0.152
11/06/2024
09:18:21
AT0000A37991
0.438
10,000
0.458
10,000
Call03/20/202514.000q
0.394
+55.12%
+0.140
11/06/2024
09:18:21
AT0000A379A0
0.358
10,000
0.378
10,000
Call03/20/202515.000q
0.317
+65.10%
+0.125
11/06/2024
09:18:21
AT0000A379B8
0.285
10,000
0.305
10,000
Call03/20/202516.000q
0.224
+34.94%
+0.058
11/06/2024
12:08:19
AT0000A379C6
0.219
10,000
0.239
10,000
Call03/20/202517.000q
0.177
+105.81%
+0.091
11/06/2024
09:18:21
AT0000A379D4
0.152
10,000
0.172
10,000
Call03/20/202518.000q
0.135
+121.31%
+0.074
11/06/2024
09:18:21
AT0000A3B525
0.115
10,000
0.135
10,000
Call03/20/202519.000q
0.094
+154.05%
+0.057
11/06/2024
09:18:21
AT0000A3B533
0.079
10,000
0.099
10,000
Call03/20/202520.000q
0.038
+375.00%
+0.030
11/06/2024
09:18:21
AT0000A3B541
0.030
10,000
0.050
10,000
Call03/20/202522.000q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover