| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.030 | -23.08% -0.009 | 05/21/2024 09:15:01 | AT0000A33JY7 | 0.037 10,000 | 0.057 10,000 | Call | 09/19/2024 | 150.000 | q | |
| 0.003 | -50.00% -0.003 | 05/21/2024 09:15:01 | AT0000A33JZ4 | 0.005 10,000 | 0.025 10,000 | Call | 09/19/2024 | 160.000 | q | |
| 0.943 | -1.36% -0.013 | 05/21/2024 09:15:01 | AT0000A3AGT1 | 0.921 10,000 | 0.951 10,000 | Call | 03/20/2025 | 29.000 | q | |
| 0.749 | -1.71% -0.013 | 05/21/2024 09:15:01 | AT0000A3AGU9 | 0.729 10,000 | 0.759 10,000 | Call | 03/20/2025 | 32.000 | q | |
| 1.140 | -1.72% -0.020 | 05/21/2024 09:15:01 | AT0000A3BUR4 | 1.120 10,000 | 1.150 10,000 | Call | 09/18/2025 | 28.000 | q | |
| 1.010 | -1.94% -0.020 | 05/21/2024 09:15:01 | AT0000A3BUS2 | 0.990 10,000 | 1.020 10,000 | Call | 09/18/2025 | 30.000 | q | |
| 0.842 | -4.21% -0.037 | 05/21/2024 09:15:01 | AT0000A3BUT0 | 0.823 10,000 | 0.853 10,000 | Call | 09/18/2025 | 33.000 | q | |
| 0.686 | -4.72% -0.034 | 05/21/2024 09:15:01 | AT0000A3BUU8 | 0.669 10,000 | 0.699 10,000 | Call | 09/18/2025 | 36.000 | q | |
| 0.523 | -5.25% -0.029 | 05/21/2024 09:15:01 | AT0000A3BUV6 | 0.509 10,000 | 0.539 10,000 | Call | 09/18/2025 | 40.000 | q | |
| 0.368 | -5.88% -0.023 | 05/21/2024 09:15:01 | AT0000A3BUW4 | 0.356 10,000 | 0.386 10,000 | Call | 09/18/2025 | 45.000 | q | |
| 0.255 | -6.59% -0.018 | 05/21/2024 09:15:01 | AT0000A3BUX2 | 0.246 10,000 | 0.276 10,000 | Call | 09/18/2025 | 50.000 | q | |
| 0.737 | -1.73% -0.013 | 05/21/2024 09:15:01 | AT0000A3AGQ7 | 0.715 10,000 | 0.745 10,000 | Call | 09/19/2024 | 30.000 | q | |
| 0.538 | -2.71% -0.015 | 05/21/2024 09:15:01 | AT0000A3AGR5 | 0.519 10,000 | 0.549 10,000 | Call | 09/19/2024 | 33.000 | q | |
| 0.377 | -7.82% -0.032 | 05/21/2024 09:15:01 | AT0000A3AGS3 | 0.362 10,000 | 0.392 10,000 | Call | 09/19/2024 | 36.000 | q | |
| 0.889 | -1.33% -0.012 | 05/21/2024 09:15:01 | AT0000A3B4V8 | 0.866 10,000 | 0.896 10,000 | Call | 09/19/2024 | 28.000 | q | |
| 0.533 | -2.74% -0.015 | 05/21/2024 09:15:01 | AT0000A378T2 | 0.516 10,000 | 0.546 10,000 | Call | 03/20/2025 | 35.000 | q | |
| 0.379 | -6.65% -0.027 | 05/21/2024 09:15:01 | AT0000A378U0 | 0.366 10,000 | 0.396 10,000 | Call | 03/20/2025 | 40.000 | q | |
| 0.178 | -8.72% -0.017 | 05/21/2024 09:15:01 | AT0000A378V8 | 0.169 10,000 | 0.199 10,000 | Call | 03/20/2025 | 45.000 | q | |
| 0.138 | -7.38% -0.011 | 05/21/2024 09:15:01 | AT0000A378W6 | 0.132 10,000 | 0.162 10,000 | Call | 03/20/2025 | 50.000 | q | |
| 0.078 | -10.34% -0.009 | 05/21/2024 09:15:01 | AT0000A378X4 | 0.074 10,000 | 0.104 10,000 | Call | 03/20/2025 | 55.000 | q | |
| 0.028 | -17.65% -0.006 | 05/21/2024 09:15:01 | AT0000A378Y2 | 0.026 10,000 | 0.056 - | Call | 03/20/2025 | 60.000 | q | |
| 0.001 | 0.00% 0.000 | 05/21/2024 09:15:01 | AT0000A35ZC4 | 0.001 10,000 | 0.020 - | Call | 09/19/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 05/21/2024 09:15:01 | AT0000A35ZD2 | 0.001 10,000 | 0.020 - | Call | 09/19/2024 | 75.000 | q | |
| 0.098 | -10.09% -0.011 | 05/21/2024 09:15:01 | AT0000A35ZE0 | 0.091 10,000 | 0.121 - | Call | 09/19/2024 | 45.000 | q | |
| 0.001 | 0.00% 0.000 | 05/21/2024 09:15:01 | AT0000A35Z92 | 0.001 10,000 | 0.024 - | Call | 09/19/2024 | 55.000 | q | |
| 0.001 | 0.00% 0.000 | 05/21/2024 09:15:01 | AT0000A35ZA8 | 0.001 10,000 | 0.020 - | Call | 09/19/2024 | 60.000 | q | |
| 0.221 | -9.43% -0.023 | 05/21/2024 09:15:01 | AT0000A36DF2 | 0.210 10,000 | 0.240 10,000 | Call | 09/19/2024 | 40.000 | q | |
| 0.122 | 0.00% 0.000 | 05/21/2024 09:15:00 | AT0000A3B4U0 | 0.126 10,000 | 0.146 10,000 | Call | 03/20/2025 | 9.000 | q | |
| 0.183 | -0.54% -0.001 | 05/21/2024 09:15:00 | AT0000A3BUM5 | 0.189 10,000 | 0.209 10,000 | Call | 09/18/2025 | 8.500 | q | |
| 0.138 | -0.72% -0.001 | 05/21/2024 09:15:00 | AT0000A3BUN3 | 0.143 10,000 | 0.163 10,000 | Call | 09/18/2025 | 9.500 | q | |
| 0.103 | 0.00% 0.000 | 05/21/2024 09:15:00 | AT0000A3BUP8 | 0.106 10,000 | 0.126 10,000 | Call | 09/18/2025 | 10.500 | q | |
| 0.075 | -1.32% -0.001 | 05/21/2024 09:15:00 | AT0000A3BUQ6 | 0.079 10,000 | 0.099 10,000 | Call | 09/18/2025 | 11.500 | q | |
| 0.042 | -2.33% -0.001 | 05/21/2024 09:15:00 | AT0000A37645 | 0.045 10,000 | 0.065 10,000 | Call | 03/20/2025 | 11.500 | q | |
| 0.020 | 0.00% 0.000 | 05/21/2024 09:15:00 | AT0000A37652 | 0.021 10,000 | 0.041 10,000 | Call | 03/20/2025 | 13.000 | q | |
| 0.007 | 0.00% 0.000 | 05/21/2024 09:15:00 | AT0000A37660 | 0.008 10,000 | 0.028 10,000 | Call | 03/20/2025 | 14.500 | q | |
| 0.082 | -1.20% -0.001 | 05/21/2024 09:15:00 | AT0000A37637 | 0.086 10,000 | 0.106 10,000 | Call | 03/20/2025 | 10.000 | q | |
| 0.001 | 0.00% 0.000 | 05/21/2024 09:15:00 | AT0000A33JT7 | 0.001 10,000 | 0.025 10,000 | Call | 09/19/2024 | 13.000 | q | |
| 0.001 | 0.00% 0.000 | 05/21/2024 09:15:00 | AT0000A33JU5 | 0.001 10,000 | 0.025 10,000 | Call | 09/19/2024 | 15.000 | q | |
| 0.001 | 0.00% 0.000 | 05/21/2024 09:15:00 | AT0000A33JV3 | 0.001 10,000 | 0.025 10,000 | Call | 09/19/2024 | 17.000 | q | |
| 0.001 | 0.00% 0.000 | 05/21/2024 09:15:00 | AT0000A33JW1 | 0.001 10,000 | 0.025 10,000 | Call | 09/19/2024 | 19.000 | q | |
| 0.320 | -0.62% -0.002 | 05/21/2024 09:15:01 | AT0000A3B4T2 | 0.313 10,000 | 0.323 10,000 | Call | 03/20/2025 | 23.000 | q | |
| 0.408 | -0.49% -0.002 | 05/21/2024 09:15:01 | AT0000A3BUH5 | 0.401 10,000 | 0.411 10,000 | Call | 09/18/2025 | 22.500 | q | |
| 0.352 | -0.56% -0.002 | 05/21/2024 09:15:01 | AT0000A3BUJ1 | 0.346 10,000 | 0.356 10,000 | Call | 09/18/2025 | 23.500 | q | |
| 0.303 | -0.33% -0.001 | 05/21/2024 09:15:01 | AT0000A3BUK9 | 0.297 10,000 | 0.307 10,000 | Call | 09/18/2025 | 24.500 | q | |
| 0.259 | -0.77% -0.002 | 05/21/2024 09:15:01 | AT0000A3BUL7 | 0.254 10,000 | 0.264 10,000 | Call | 09/18/2025 | 25.500 | q | |
| 0.200 | -0.99% -0.002 | 05/21/2024 09:15:01 | AT0000A3CKC5 | 0.196 10,000 | 0.216 10,000 | Call | 09/18/2025 | 27.000 | q | |
| 0.676 | -0.29% -0.002 | 05/21/2024 09:15:01 | AT0000A375Y8 | 0.667 10,000 | 0.677 10,000 | Call | 03/20/2025 | 18.000 | q | |
| 0.597 | -0.50% -0.003 | 05/21/2024 09:15:01 | AT0000A375Z5 | 0.589 10,000 | 0.599 10,000 | Call | 03/20/2025 | 19.000 | q | |
| 0.523 | -0.38% -0.002 | 05/21/2024 09:15:01 | AT0000A37603 | 0.515 10,000 | 0.525 10,000 | Call | 03/20/2025 | 20.000 | q | |
| 0.453 | -0.44% -0.002 | 05/21/2024 09:15:01 | AT0000A37611 | 0.446 10,000 | 0.456 10,000 | Call | 03/20/2025 | 21.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover