| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.002 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A34W47 | 0.002 10,000 | 0.022 10,000 | Put | 06/18/2024 | 42.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A34W39 | 0.001 10,000 | 0.021 10,000 | Put | 06/18/2024 | 40.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A34W21 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 38.000 | q | |
| 0.007 | -12.50% -0.001 | 04/26/2024 15:25:00 | AT0000A36KW2 | 0.007 10,000 | 0.027 10,000 | Put | 09/17/2024 | 40.000 | q | |
| 0.003 | -25.00% -0.001 | 04/26/2024 15:25:00 | AT0000A36KV4 | 0.003 10,000 | 0.023 10,000 | Put | 09/17/2024 | 38.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A36KU6 | 0.001 10,000 | 0.021 10,000 | Put | 09/17/2024 | 36.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A36KT8 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 36.000 | q | |
| 0.027 | -10.00% -0.003 | 04/26/2024 15:25:00 | AT0000A37RY1 | 0.026 10,000 | 0.047 10,000 | Put | 09/17/2024 | 44.000 | q | |
| 0.014 | -12.50% -0.002 | 04/26/2024 15:25:00 | AT0000A37RX3 | 0.014 10,000 | 0.035 10,000 | Put | 09/17/2024 | 42.000 | q | |
| 0.005 | -28.57% -0.002 | 04/26/2024 15:25:00 | AT0000A37RW5 | 0.005 10,000 | 0.025 10,000 | Put | 06/18/2024 | 44.000 | q | |
| 0.080 | -4.76% -0.004 | 04/26/2024 15:25:00 | AT0000A38Y90 | 0.079 10,000 | 0.100 10,000 | Put | 12/17/2024 | 44.000 | q | |
| 0.061 | -4.69% -0.003 | 04/26/2024 15:25:00 | AT0000A38Y82 | 0.060 10,000 | 0.081 10,000 | Put | 12/17/2024 | 42.000 | q | |
| 0.047 | -4.08% -0.002 | 04/26/2024 15:25:00 | AT0000A38Y74 | 0.046 10,000 | 0.067 10,000 | Put | 12/17/2024 | 40.000 | q | |
| 0.061 | -8.96% -0.006 | 04/26/2024 15:25:00 | AT0000A3ABY2 | 0.061 10,000 | 0.081 10,000 | Put | 09/17/2024 | 48.000 | q | |
| 0.012 | -14.29% -0.002 | 04/26/2024 15:25:00 | AT0000A3ABX4 | 0.012 10,000 | 0.032 10,000 | Put | 06/18/2024 | 46.000 | q | |
| 0.018 | -10.00% -0.002 | 04/26/2024 15:25:00 | AT0000A3ABW6 | 0.018 10,000 | 0.038 10,000 | Put | 06/18/2024 | 48.000 | q | |
| 0.043 | -8.51% -0.004 | 04/26/2024 15:25:00 | AT0000A3ABV8 | 0.042 10,000 | 0.063 10,000 | Put | 09/17/2024 | 46.000 | q | |
| 0.135 | -4.93% -0.007 | 04/26/2024 15:25:00 | AT0000A3AC08 | 0.134 10,000 | 0.154 10,000 | Put | 12/17/2024 | 48.000 | q | |
| 0.104 | -5.45% -0.006 | 04/26/2024 15:25:00 | AT0000A3ABZ9 | 0.103 10,000 | 0.124 10,000 | Put | 12/17/2024 | 46.000 | q | |
| 0.184 | -4.17% -0.008 | 04/26/2024 15:25:00 | AT0000A3AC32 | 0.182 10,000 | 0.203 10,000 | Put | 03/18/2025 | 48.000 | q | |
| 0.147 | -3.92% -0.006 | 04/26/2024 15:25:00 | AT0000A3AC24 | 0.146 10,000 | 0.166 10,000 | Put | 03/18/2025 | 46.000 | q | |
| 0.117 | -4.10% -0.005 | 04/26/2024 15:25:00 | AT0000A3AC16 | 0.116 10,000 | 0.137 10,000 | Put | 03/18/2025 | 44.000 | q | |
| 0.368 | -3.66% -0.014 | 04/26/2024 15:25:00 | AT0000A3CG28 | 0.366 10,000 | 0.386 10,000 | Put | 06/17/2025 | 50.000 | q | |
| 0.306 | -3.77% -0.012 | 04/26/2024 15:25:00 | AT0000A3CG10 | 0.304 10,000 | 0.324 10,000 | Put | 06/17/2025 | 48.000 | q | |
| 0.252 | -3.82% -0.010 | 04/26/2024 15:25:00 | AT0000A3CG02 | 0.250 10,000 | 0.271 10,000 | Put | 06/17/2025 | 46.000 | q | |
| 0.003 | -25.00% -0.001 | 04/26/2024 15:25:00 | AT0000A35045 | 0.003 10,000 | 0.024 10,000 | Put | 06/18/2024 | 21.952 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A35037 | 0.001 10,000 | 0.021 10,000 | Put | 06/18/2024 | 20.123 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A35029 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 18.293 | q | |
| 0.079 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A36NR6 | 0.078 10,000 | 0.098 10,000 | Put | 09/17/2024 | 25.611 | q | |
| 0.045 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A36NQ8 | 0.044 10,000 | 0.064 10,000 | Put | 09/17/2024 | 23.781 | q | |
| 0.023 | -4.17% -0.001 | 04/26/2024 15:25:00 | AT0000A36NP0 | 0.023 10,000 | 0.043 10,000 | Put | 09/17/2024 | 21.952 | q | |
| 0.026 | -7.14% -0.002 | 04/26/2024 15:25:00 | AT0000A36NN5 | 0.026 10,000 | 0.046 10,000 | Put | 06/18/2024 | 25.611 | q | |
| 0.010 | -9.09% -0.001 | 04/26/2024 15:25:00 | AT0000A36NM7 | 0.010 10,000 | 0.030 10,000 | Put | 06/18/2024 | 23.781 | q | |
| 0.130 | -0.76% -0.001 | 04/26/2024 15:25:00 | AT0000A37T49 | 0.128 10,000 | 0.149 10,000 | Put | 09/17/2024 | 27.440 | q | |
| 0.062 | -3.13% -0.002 | 04/26/2024 15:25:00 | AT0000A37T31 | 0.061 10,000 | 0.081 10,000 | Put | 06/18/2024 | 27.440 | q | |
| 0.266 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A390Z4 | 0.263 10,000 | 0.284 10,000 | Put | 12/17/2024 | 30.000 | q | |
| 0.185 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A390Y7 | 0.183 10,000 | 0.204 10,000 | Put | 12/17/2024 | 28.000 | q | |
| 0.124 | +0.81% 0.001 | 04/26/2024 15:25:00 | AT0000A390X9 | 0.122 10,000 | 0.143 10,000 | Put | 12/17/2024 | 26.000 | q | |
| 0.219 | -0.45% -0.001 | 04/26/2024 15:25:00 | AT0000A390W1 | 0.216 10,000 | 0.237 10,000 | Put | 09/17/2024 | 30.000 | q | |
| 0.154 | -1.28% -0.002 | 04/26/2024 15:25:00 | AT0000A390V3 | 0.151 10,000 | 0.171 10,000 | Put | 06/18/2024 | 30.000 | q | |
| 0.107 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A3AC40 | 0.106 10,000 | 0.127 10,000 | Put | 03/18/2025 | 24.000 | q | |
| 0.220 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A3AD15 | 0.218 10,000 | 0.238 10,000 | Put | 03/18/2025 | 28.000 | q | |
| 0.157 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A3AD07 | 0.156 10,000 | 0.176 10,000 | Put | 03/18/2025 | 26.000 | q | |
| 0.229 | -5.76% -0.014 | 04/26/2024 15:25:00 | AT0000A3CG36 | 0.227 10,000 | 0.248 10,000 | Put | 06/17/2025 | 28.000 | q | |
| 0.319 | -3.33% -0.011 | 04/26/2024 15:25:00 | AT0000A3CG69 | 0.316 10,000 | 0.337 10,000 | Put | 06/17/2025 | 30.000 | q | |
| 0.276 | +0.36% 0.001 | 04/26/2024 15:25:00 | AT0000A3CG51 | 0.273 10,000 | 0.293 10,000 | Put | 03/18/2025 | 30.000 | q | |
| 0.159 | -9.14% -0.016 | 04/26/2024 15:25:00 | AT0000A3CG44 | 0.158 10,000 | 0.178 10,000 | Put | 06/17/2025 | 26.000 | q | |
| 0.012 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A34YV0 | 0.012 10,000 | 0.032 10,000 | Put | 06/18/2024 | 30.000 | q | |
| 0.005 | -16.67% -0.001 | 04/26/2024 15:25:00 | AT0000A34YU2 | 0.005 10,000 | 0.026 10,000 | Put | 06/18/2024 | 28.000 | q | |
| 0.002 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A34YT4 | 0.002 10,000 | 0.022 10,000 | Put | 06/18/2024 | 26.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover