NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.001
0.00%
0.000
11/01/2024
17:25:00
AT0000A3AE55
-
-
-
-
Call12/17/20249.000D
0.016
0.00%
0.000
11/01/2024
17:25:00
AT0000A3AE63
-
-
-
-
Call03/18/20258.000D
0.008
0.00%
0.000
11/01/2024
17:25:00
AT0000A3AE71
-
-
-
-
Call03/18/20258.500D
0.003
0.00%
0.000
11/01/2024
17:25:00
AT0000A3AE89
-
-
-
-
Call03/18/20259.000D
0.195
-2.50%
-0.005
11/01/2024
17:25:00
AT0000A3AEB4
-
-
-
-
Put12/17/202455.000D
0.106
-1.85%
-0.002
11/01/2024
17:25:00
AT0000A3AEC2
-
-
-
-
Put03/18/202548.000D
0.148
-1.99%
-0.003
11/01/2024
17:25:00
AT0000A3AED0
-
-
-
-
Put03/18/202550.000D
0.318
-1.24%
-0.004
11/01/2024
17:25:00
AT0000A3AEE8
-
-
-
-
Put03/18/202555.000D
0.148
+11.28%
+0.015
11/01/2024
17:25:00
AT0000A3AEF5
-
-
-
-
Put12/17/202438.008D
0.090
-12.62%
-0.013
11/01/2024
17:25:00
AT0000A3AEN9
-
-
-
-
Put12/17/202417.000D
0.154
-10.47%
-0.018
11/01/2024
17:25:00
AT0000A3AEP4
-
-
-
-
Put12/17/202418.000D
0.236
-8.17%
-0.021
11/01/2024
17:25:00
AT0000A3AEQ2
-
-
-
-
Put12/17/202419.000D
0.138
-7.38%
-0.011
11/01/2024
17:25:00
AT0000A3AER0
-
-
-
-
Put03/18/202517.000D
0.197
-6.64%
-0.014
11/01/2024
17:25:00
AT0000A3AES8
-
-
-
-
Put03/18/202518.000D
0.267
-6.32%
-0.018
11/01/2024
17:25:00
AT0000A3AET6
-
-
-
-
Put03/18/202519.000D
0.054
0.00%
0.000
11/01/2024
17:25:00
AT0000A3AEU4
-
-
-
-
Put03/18/20257.500D
0.027
0.00%
0.000
11/01/2024
17:25:00
AT0000A3AEV2
-
-
-
-
Put03/18/20257.000D
0.014
0.00%
0.000
11/01/2024
17:25:00
AT0000A3AEW0
-
-
-
-
Put03/18/20256.500D
0.041
-2.38%
-0.001
11/01/2024
17:25:00
AT0000A3AEX8
-
-
-
-
Put12/17/20247.500D
0.015
-6.25%
-0.001
11/01/2024
17:25:00
AT0000A3AEY6
-
-
-
-
Put12/17/20247.000D
0.170
-8.60%
-0.016
11/01/2024
17:25:00
AT0000A3AEZ3
-
-
-
-
Call03/18/202539.909D
0.103
-10.43%
-0.012
11/01/2024
17:25:00
AT0000A3AF05
-
-
-
-
Call03/18/202541.809D
0.058
-12.12%
-0.008
11/01/2024
17:25:00
AT0000A3AF13
-
-
-
-
Call03/18/202543.709D
0.094
+6.82%
+0.006
11/01/2024
17:25:00
AT0000A3AF21
-
-
-
-
Put03/18/202534.207D
0.151
+6.34%
+0.009
11/01/2024
17:25:00
AT0000A3AF39
-
-
-
-
Put03/18/202536.108D
0.234
+5.88%
+0.013
11/01/2024
17:25:00
AT0000A3AF47
-
-
-
-
Put03/18/202538.008D
0.036
-5.26%
-0.002
11/01/2024
17:25:00
AT0000A3AG79
-
-
-
-
Call12/17/202420.000D
0.012
-7.69%
-0.001
11/01/2024
17:25:00
AT0000A3AG87
-
-
-
-
Call12/17/202422.000D
0.004
0.00%
0.000
11/01/2024
17:25:00
AT0000A3AG95
-
-
-
-
Call12/17/202424.000D
0.001
0.00%
0.000
11/01/2024
17:25:00
AT0000A3AGA1
-
-
-
-
Call12/17/202432.000D
0.085
-2.30%
-0.002
11/01/2024
17:25:00
AT0000A3AGB9
-
-
-
-
Call03/18/202520.000D
0.044
-4.35%
-0.002
11/01/2024
17:25:00
AT0000A3AGC7
-
-
-
-
Call03/18/202522.000D
0.002
0.00%
0.000
11/01/2024
17:25:00
AT0000A3AGD5
-
-
-
-
Call03/18/202530.000D
0.460
+7.98%
+0.034
11/01/2024
12:05:54
AT0000A3AGT1
-
-
-
-
Call03/20/202529.000D
0.300
+9.89%
+0.027
11/01/2024
12:05:54
AT0000A3AGU9
-
-
-
-
Call03/20/202532.000D
0.001
0.00%
0.000
11/01/2024
09:15:01
AT0000A3B4D6
-
-
-
-
Call03/20/202513.500D
0.001
0.00%
0.000
11/01/2024
09:15:01
AT0000A3B4E4
-
-
-
-
Call03/20/202514.500D
0.077
-30.00%
-0.033
11/01/2024
16:15:38
AT0000A3B4F1
-
-
-
-
Call03/20/202565.000D
0.022
-40.54%
-0.015
11/01/2024
16:10:43
AT0000A3B4G9
-
-
-
-
Call03/20/202570.000D
0.177
+5.99%
+0.010
11/01/2024
09:15:01
AT0000A3B4L9
-
-
-
-
Call03/20/202518.000D
0.110
+5.77%
+0.006
11/01/2024
09:15:01
AT0000A3B4M7
-
-
-
-
Call03/20/202520.000D
0.053
+8.16%
+0.004
11/01/2024
09:15:01
AT0000A3B4N5
-
-
-
-
Call03/20/202522.000D
1.420
+0.71%
+0.010
11/01/2024
12:05:54
AT0000A3B4P0
-
-
-
-
Call03/20/2025140.000D
0.974
+0.31%
+0.003
11/01/2024
12:05:54
AT0000A3B4Q8
-
-
-
-
Call03/20/2025150.000D
0.638
+0.31%
+0.002
11/01/2024
12:05:54
AT0000A3B4R6
-
-
-
-
Call03/20/2025160.000D
0.008
-11.11%
-0.001
11/01/2024
09:15:00
AT0000A3B4S4
-
-
-
-
Call03/20/202532.500D
0.014
-30.00%
-0.006
11/01/2024
12:05:54
AT0000A3B4T2
-
-
-
-
Call03/20/202523.000D
0.016
-23.81%
-0.005
11/01/2024
09:15:02
AT0000A3B4U0
-
-
-
-
Call03/20/20259.000D
0.001
0.00%
0.000
11/01/2024
09:15:00
AT0000A3B4W6
-
-
-
-
Call03/20/2025115.000D
0.663
+2.47%
+0.016
11/01/2024
12:05:54
AT0000A3B4X4
-
-
-
-
Call03/20/202532.772D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover