| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.002 | 0.00% 0.000 | 05/06/2024 09:25:00 | AT0000A36NU0 | 0.002 10,000 | 0.023 10,000 | Put | 09/17/2024 | 10.000 | q | |
| 0.001 | 0.00% 0.000 | 05/06/2024 09:25:00 | AT0000A36NV8 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 10.000 | q | |
| 0.001 | 0.00% 0.000 | 05/06/2024 09:25:00 | AT0000A36NW6 | 0.001 10,000 | 0.021 10,000 | Put | 09/17/2024 | 6.500 | q | |
| 0.001 | 0.00% 0.000 | 05/06/2024 09:25:00 | AT0000A36NX4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2024 | 6.000 | q | |
| 0.001 | 0.00% 0.000 | 05/06/2024 09:25:00 | AT0000A36NY2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2024 | 5.500 | q | |
| 0.001 | 0.00% 0.000 | 05/06/2024 09:25:00 | AT0000A36NZ9 | 0.001 10,000 | 0.010 10,000 | Put | 06/18/2024 | 5.500 | q | |
| 0.698 | +0.87% +0.006 | 05/06/2024 09:25:00 | AT0000A36P02 | 0.698 10,000 | 0.718 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.520 | +0.58% +0.003 | 05/06/2024 09:25:00 | AT0000A36P10 | 0.520 10,000 | 0.541 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.362 | +0.28% 0.001 | 05/06/2024 09:25:00 | AT0000A36P28 | 0.362 10,000 | 0.382 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.809 | +0.62% +0.005 | 05/06/2024 09:25:00 | AT0000A36P36 | 0.809 10,000 | 0.830 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.651 | +0.62% +0.004 | 05/06/2024 09:25:00 | AT0000A36P44 | 0.651 10,000 | 0.671 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.507 | +0.60% +0.003 | 05/06/2024 09:25:00 | AT0000A36P51 | 0.507 10,000 | 0.528 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.284 | +8.81% +0.023 | 05/06/2024 09:25:00 | AT0000A36PC3 | 0.269 10,000 | 0.290 10,000 | Call | 06/18/2024 | 42.000 | q | |
| 0.144 | +9.92% +0.013 | 05/06/2024 09:25:00 | AT0000A36PD1 | 0.134 10,000 | 0.154 10,000 | Call | 06/18/2024 | 44.000 | q | |
| 0.058 | +9.43% +0.005 | 05/06/2024 09:25:00 | AT0000A36PE9 | 0.052 10,000 | 0.073 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.314 | +6.80% +0.020 | 05/06/2024 09:25:00 | AT0000A36PF6 | 0.299 10,000 | 0.320 10,000 | Call | 09/17/2024 | 42.000 | - | |
| 0.194 | +6.01% +0.011 | 05/06/2024 09:25:00 | AT0000A36PG4 | 0.185 10,000 | 0.206 10,000 | Call | 09/17/2024 | 44.000 | q | |
| 0.118 | +6.31% +0.007 | 05/06/2024 09:25:00 | AT0000A36PH2 | 0.112 10,000 | 0.133 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.001 | 0.00% 0.000 | 05/06/2024 09:25:00 | AT0000A36PM2 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 40.000 | q | |
| 0.001 | 0.00% 0.000 | 05/06/2024 09:25:00 | AT0000A36PN0 | 0.001 10,000 | 0.021 10,000 | Put | 06/18/2024 | 42.000 | q | |
| 0.005 | -16.67% -0.001 | 05/06/2024 09:25:00 | AT0000A36PP5 | 0.005 10,000 | 0.025 10,000 | Put | 06/18/2024 | 44.000 | q | |
| 0.019 | -9.52% -0.002 | 05/06/2024 09:25:00 | AT0000A36PQ3 | 0.019 10,000 | 0.040 10,000 | Put | 09/17/2024 | 40.000 | q | |
| 0.037 | -5.13% -0.002 | 05/06/2024 09:25:00 | AT0000A36PR1 | 0.037 10,000 | 0.057 10,000 | Put | 09/17/2024 | 42.000 | q | |
| 0.061 | -4.69% -0.003 | 05/06/2024 09:25:00 | AT0000A36PS9 | 0.061 10,000 | 0.081 10,000 | Put | 09/17/2024 | 44.000 | q | |
| 0.017 | -19.05% -0.004 | 05/06/2024 09:25:00 | AT0000A36PZ4 | 0.018 10,000 | 0.038 10,000 | Put | 06/18/2024 | 36.000 | q | |
| 0.033 | -17.50% -0.007 | 05/06/2024 09:25:00 | AT0000A36Q01 | 0.035 10,000 | 0.056 10,000 | Put | 06/18/2024 | 38.000 | q | |
| 0.072 | -16.28% -0.014 | 05/06/2024 09:25:00 | AT0000A36Q19 | 0.078 10,000 | 0.098 10,000 | Put | 06/18/2024 | 40.000 | q | |
| 0.067 | -8.22% -0.006 | 05/06/2024 09:25:00 | AT0000A36Q27 | 0.069 10,000 | 0.090 10,000 | Put | 09/17/2024 | 36.000 | q | |
| 0.106 | -7.83% -0.009 | 05/06/2024 09:25:00 | AT0000A36Q35 | 0.110 10,000 | 0.130 10,000 | Put | 09/17/2024 | 38.000 | q | |
| 0.165 | -7.30% -0.013 | 05/06/2024 09:25:00 | AT0000A36Q43 | 0.171 10,000 | 0.192 10,000 | Put | 09/17/2024 | 40.000 | q | |
| 0.047 | +4.44% +0.002 | 05/06/2024 09:15:00 | AT0000A375C4 | 0.046 10,000 | 0.066 10,000 | Call | 03/20/2025 | 15.500 | q | |
| 0.028 | +7.69% +0.002 | 05/06/2024 09:15:00 | AT0000A375D2 | 0.027 10,000 | 0.047 10,000 | Call | 03/20/2025 | 16.500 | q | |
| 0.015 | +7.14% 0.001 | 05/06/2024 09:15:00 | AT0000A375E0 | 0.014 10,000 | 0.034 10,000 | Call | 03/20/2025 | 17.500 | q | |
| 0.009 | +12.50% 0.001 | 05/06/2024 09:15:01 | AT0000A375F7 | 0.009 50,000 | 0.020 50,000 | Call | 03/20/2025 | 2.955 | q | |
| 4.730 | +3.73% +0.170 | 05/06/2024 09:15:01 | AT0000A375Q4 | 4.810 10,000 | 4.830 10,000 | Call | 03/20/2025 | 102.500 | q | |
| 4.310 | +3.86% +0.160 | 05/06/2024 09:15:01 | AT0000A375R2 | 4.390 10,000 | 4.410 10,000 | Call | 03/20/2025 | 107.500 | q | |
| 3.910 | +3.99% +0.150 | 05/06/2024 09:15:01 | AT0000A375S0 | 3.990 10,000 | 4.010 10,000 | Call | 03/20/2025 | 112.500 | q | |
| 3.530 | +4.44% +0.150 | 05/06/2024 09:15:01 | AT0000A375T8 | 3.600 10,000 | 3.620 10,000 | Call | 03/20/2025 | 117.500 | q | |
| 3.170 | +4.62% +0.140 | 05/06/2024 09:15:01 | AT0000A375U6 | 3.240 10,000 | 3.260 10,000 | Call | 03/20/2025 | 122.500 | q | |
| 0.218 | -3.96% -0.009 | 05/06/2024 09:15:02 | AT0000A375V4 | 0.218 10,000 | 0.238 10,000 | Call | 03/20/2025 | 29.000 | q | |
| 0.155 | -4.32% -0.007 | 05/06/2024 09:15:02 | AT0000A375W2 | 0.155 10,000 | 0.175 10,000 | Call | 03/20/2025 | 31.000 | q | |
| - | 0.00% 0.000 | - | AT0000A375X0 | - - | - - | Call | 03/20/2025 | 33.000 | q | |
| 0.693 | +1.61% +0.011 | 05/06/2024 09:15:01 | AT0000A375Y8 | 0.691 10,000 | 0.701 10,000 | Call | 03/20/2025 | 18.000 | q | |
| 0.614 | +1.82% +0.011 | 05/06/2024 09:15:01 | AT0000A375Z5 | 0.612 10,000 | 0.622 10,000 | Call | 03/20/2025 | 19.000 | q | |
| 0.539 | +1.89% +0.010 | 05/06/2024 09:15:01 | AT0000A37603 | 0.537 10,000 | 0.547 10,000 | Call | 03/20/2025 | 20.000 | q | |
| 0.468 | +1.96% +0.009 | 05/06/2024 09:15:01 | AT0000A37611 | 0.467 10,000 | 0.477 10,000 | Call | 03/20/2025 | 21.000 | q | |
| 0.402 | +2.03% +0.008 | 05/06/2024 09:15:01 | AT0000A37629 | 0.401 10,000 | 0.411 10,000 | Call | 03/20/2025 | 22.000 | q | |
| 0.051 | -1.92% -0.001 | 04/30/2024 12:04:14 | AT0000A37637 | 0.055 10,000 | 0.075 10,000 | Call | 03/20/2025 | 10.000 | q | |
| 0.023 | -4.17% -0.001 | 04/30/2024 12:04:14 | AT0000A37645 | 0.026 10,000 | 0.046 10,000 | Call | 03/20/2025 | 11.500 | q | |
| 0.008 | -11.11% -0.001 | 04/30/2024 12:04:14 | AT0000A37652 | 0.009 10,000 | 0.029 10,000 | Call | 03/20/2025 | 13.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover