| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.352 | +2.33% +0.008 | 05/27/2024 09:15:01 | AT0000A3B4T2 | 0.357 10,000 | 0.367 10,000 | Call | 03/20/2025 | 23.000 | q | |
| 0.161 | +15.00% +0.021 | 05/27/2024 09:15:01 | AT0000A3B4S4 | 0.161 10,000 | 0.181 10,000 | Call | 03/20/2025 | 32.500 | q | |
| 1.580 | -4.82% -0.080 | 05/27/2024 12:03:32 | AT0000A3B4R6 | 1.550 10,000 | 1.570 10,000 | Call | 03/20/2025 | 160.000 | q | |
| 1.970 | -4.37% -0.090 | 05/27/2024 12:03:32 | AT0000A3B4Q8 | 1.940 10,000 | 1.960 10,000 | Call | 03/20/2025 | 150.000 | q | |
| 2.430 | -4.33% -0.110 | 05/27/2024 12:03:32 | AT0000A3B4P0 | 2.400 10,000 | 2.420 10,000 | Call | 03/20/2025 | 140.000 | q | |
| 0.336 | +4.35% +0.014 | 05/27/2024 09:15:01 | AT0000A3B4N5 | 0.343 10,000 | 0.363 10,000 | Call | 03/20/2025 | 22.000 | q | |
| 0.445 | +3.73% +0.016 | 05/27/2024 09:15:01 | AT0000A3B4M7 | 0.454 10,000 | 0.474 10,000 | Call | 03/20/2025 | 20.000 | q | |
| 0.573 | +3.24% +0.018 | 05/27/2024 09:15:01 | AT0000A3B4L9 | 0.582 10,000 | 0.602 10,000 | Call | 03/20/2025 | 18.000 | q | |
| 0.209 | +5.56% +0.011 | 05/27/2024 09:15:01 | AT0000A3B4K1 | 0.214 10,000 | 0.234 10,000 | Call | 09/19/2024 | 22.000 | q | |
| 0.325 | +4.84% +0.015 | 05/27/2024 09:15:01 | AT0000A3B4J3 | 0.332 10,000 | 0.352 10,000 | Call | 09/19/2024 | 20.000 | q | |
| 0.469 | +3.99% +0.018 | 05/27/2024 09:15:01 | AT0000A3B4H7 | 0.478 10,000 | 0.498 10,000 | Call | 09/19/2024 | 18.000 | q | |
| 0.099 | -1.98% -0.002 | 05/27/2024 09:15:01 | AT0000A3B4G9 | 0.105 10,000 | 0.125 10,000 | Call | 03/20/2025 | 70.000 | q | |
| 0.189 | -1.05% -0.002 | 05/27/2024 09:15:01 | AT0000A3B4F1 | 0.198 10,000 | 0.218 10,000 | Call | 03/20/2025 | 65.000 | q | |
| 0.074 | +8.82% +0.006 | 05/27/2024 09:15:01 | AT0000A3B4E4 | 0.073 10,000 | 0.093 10,000 | Call | 03/20/2025 | 14.500 | q | |
| 0.112 | +7.69% +0.008 | 05/27/2024 09:15:01 | AT0000A3B4D6 | 0.111 10,000 | 0.131 10,000 | Call | 03/20/2025 | 13.500 | q | |
| 0.641 | +1.91% +0.012 | 05/27/2024 09:15:01 | AT0000A3AGU9 | 0.679 10,000 | 0.709 10,000 | Call | 03/20/2025 | 32.000 | q | |
| 0.824 | +1.73% +0.014 | 05/27/2024 09:15:01 | AT0000A3AGT1 | 0.866 10,000 | 0.896 10,000 | Call | 03/20/2025 | 29.000 | q | |
| 0.288 | +1.77% +0.005 | 05/27/2024 09:15:01 | AT0000A3AGS3 | 0.316 10,000 | 0.346 10,000 | Call | 09/19/2024 | 36.000 | q | |
| 0.431 | +2.13% +0.009 | 05/27/2024 09:15:01 | AT0000A3AGR5 | 0.466 10,000 | 0.496 10,000 | Call | 09/19/2024 | 33.000 | q | |
| 0.614 | +1.99% +0.012 | 05/27/2024 09:15:01 | AT0000A3AGQ7 | 0.656 10,000 | 0.686 10,000 | Call | 09/19/2024 | 30.000 | q | |
| 0.145 | -2.68% -0.004 | 05/27/2024 13:25:00 | AT0000A3AGD5 | 0.146 10,000 | 0.166 10,000 | Call | 03/18/2025 | 30.000 | q | |
| 0.414 | -1.66% -0.007 | 05/27/2024 13:25:00 | AT0000A3AGC7 | 0.416 10,000 | 0.436 10,000 | Call | 03/18/2025 | 22.000 | q | |
| 0.516 | -1.15% -0.006 | 05/27/2024 13:25:00 | AT0000A3AGB9 | 0.517 10,000 | 0.538 10,000 | Call | 03/18/2025 | 20.000 | q | |
| 0.064 | -4.48% -0.003 | 05/27/2024 13:25:00 | AT0000A3AGA1 | 0.065 10,000 | 0.085 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.245 | -2.39% -0.006 | 05/27/2024 13:25:00 | AT0000A3AG95 | 0.246 10,000 | 0.267 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.351 | -1.96% -0.007 | 05/27/2024 13:25:00 | AT0000A3AG87 | 0.353 10,000 | 0.373 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.456 | -1.30% -0.006 | 05/27/2024 13:25:00 | AT0000A3AG79 | 0.457 10,000 | 0.478 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.039 | -7.14% -0.003 | 05/27/2024 13:25:00 | AT0000A3AG61 | 0.039 10,000 | 0.060 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.159 | -3.64% -0.006 | 05/27/2024 13:25:00 | AT0000A3AG53 | 0.160 10,000 | 0.181 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.264 | -2.58% -0.007 | 05/27/2024 13:25:00 | AT0000A3AG46 | 0.265 10,000 | 0.286 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.376 | -1.83% -0.007 | 05/27/2024 13:25:00 | AT0000A3AG38 | 0.377 10,000 | 0.398 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.009 | -25.00% -0.003 | 05/27/2024 13:25:00 | AT0000A3AG20 | 0.009 10,000 | 0.030 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.117 | -7.87% -0.010 | 05/27/2024 13:25:00 | AT0000A3AG12 | 0.118 10,000 | 0.139 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.252 | -3.82% -0.010 | 05/27/2024 13:25:00 | AT0000A3AG04 | 0.254 10,000 | 0.274 10,000 | Call | 06/18/2024 | 20.000 | q | |
| 0.179 | -8.21% -0.016 | 05/27/2024 13:25:00 | AT0000A3AF47 | 0.178 10,000 | 0.198 10,000 | Put | 03/18/2025 | 40.000 | q | |
| 0.128 | -8.57% -0.012 | 05/27/2024 13:25:00 | AT0000A3AF39 | 0.127 10,000 | 0.147 10,000 | Put | 03/18/2025 | 38.000 | q | |
| 0.090 | -8.16% -0.008 | 05/27/2024 13:25:00 | AT0000A3AF21 | 0.089 10,000 | 0.110 10,000 | Put | 03/18/2025 | 36.000 | q | |
| 0.314 | +11.35% +0.032 | 05/27/2024 13:25:00 | AT0000A3AF13 | 0.316 10,000 | 0.336 10,000 | Call | 03/18/2025 | 46.000 | q | |
| 0.460 | +9.00% +0.038 | 05/27/2024 13:25:00 | AT0000A3AF05 | 0.462 10,000 | 0.483 10,000 | Call | 03/18/2025 | 44.000 | q | |
| 0.578 | +8.44% +0.045 | 05/27/2024 13:25:00 | AT0000A3AEZ3 | 0.581 10,000 | 0.602 10,000 | Call | 03/18/2025 | 42.000 | q | |
| 0.014 | 0.00% 0.000 | 05/27/2024 13:25:00 | AT0000A3AEY6 | 0.014 10,000 | 0.025 10,000 | Put | 12/17/2024 | 7.000 | q | |
| 0.024 | 0.00% 0.000 | 05/27/2024 13:25:00 | AT0000A3AEX8 | 0.024 10,000 | 0.034 10,000 | Put | 12/17/2024 | 7.500 | q | |
| 0.009 | 0.00% 0.000 | 05/27/2024 13:25:00 | AT0000A3AEW0 | 0.009 10,000 | 0.020 10,000 | Put | 03/18/2025 | 6.500 | q | |
| 0.014 | 0.00% 0.000 | 05/27/2024 13:25:00 | AT0000A3AEV2 | 0.014 10,000 | 0.025 10,000 | Put | 03/18/2025 | 7.000 | q | |
| 0.027 | 0.00% 0.000 | 05/27/2024 13:25:00 | AT0000A3AEU4 | 0.027 10,000 | 0.037 10,000 | Put | 03/18/2025 | 7.500 | q | |
| 0.277 | +2.21% +0.006 | 05/27/2024 13:25:00 | AT0000A3AET6 | 0.276 10,000 | 0.297 10,000 | Put | 03/18/2025 | 19.000 | q | |
| 0.216 | +1.89% +0.004 | 05/27/2024 13:25:00 | AT0000A3AES8 | 0.215 10,000 | 0.236 10,000 | Put | 03/18/2025 | 18.000 | q | |
| 0.165 | +1.23% +0.002 | 05/27/2024 13:25:00 | AT0000A3AER0 | 0.164 10,000 | 0.185 10,000 | Put | 03/18/2025 | 17.000 | q | |
| 0.256 | +1.59% +0.004 | 05/27/2024 13:25:00 | AT0000A3AEQ2 | 0.255 10,000 | 0.276 10,000 | Put | 12/17/2024 | 19.000 | q | |
| 0.192 | +1.05% +0.002 | 05/27/2024 13:25:00 | AT0000A3AEP4 | 0.192 10,000 | 0.212 10,000 | Put | 12/17/2024 | 18.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover