| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.100 | -5.66% -0.006 | 06/02/2023 13:25:00 | AT0000A34ZV7 | 0.101 10,000 | 0.121 10,000 | Put | 09/12/2023 | 22.000 | q | |
| - | - - | - | AT0000A34ZU9 | - - | - - | Put | 09/12/2023 | 20.000 | q | |
| 0.352 | -3.30% -0.012 | 06/02/2023 13:25:00 | AT0000A35045 | 0.354 10,000 | 0.374 10,000 | Put | 06/18/2024 | 24.000 | q | |
| 0.278 | -3.47% -0.010 | 06/02/2023 13:25:00 | AT0000A35037 | 0.279 10,000 | 0.300 10,000 | Put | 06/18/2024 | 22.000 | q | |
| 0.215 | -4.02% -0.009 | 06/02/2023 13:25:00 | AT0000A35029 | 0.216 10,000 | 0.237 10,000 | Put | 06/18/2024 | 20.000 | q | |
| 0.281 | -3.77% -0.011 | 06/02/2023 13:25:00 | AT0000A35011 | 0.283 10,000 | 0.303 10,000 | Put | 03/12/2024 | 24.000 | q | |
| 0.211 | -3.65% -0.008 | 06/02/2023 13:25:00 | AT0000A35003 | 0.212 10,000 | 0.233 10,000 | Put | 03/12/2024 | 22.000 | q | |
| 0.153 | -3.77% -0.006 | 06/02/2023 13:25:00 | AT0000A34ZZ8 | 0.154 10,000 | 0.175 10,000 | Put | 03/12/2024 | 20.000 | q | |
| 0.001 | 0.00% 0.000 | 06/02/2023 13:25:00 | AT0000A2XQC0 | 0.001 10,000 | 0.020 10,000 | Put | 06/13/2023 | 24.000 | q | |
| 0.009 | -40.00% -0.006 | 06/02/2023 13:25:00 | AT0000A2XRK1 | 0.009 10,000 | 0.030 10,000 | Put | 06/13/2023 | 28.000 | q | |
| 0.001 | -50.00% -0.001 | 06/02/2023 13:25:00 | AT0000A2XRJ3 | 0.001 10,000 | 0.021 10,000 | Put | 06/13/2023 | 26.000 | q | |
| 0.015 | -16.67% -0.003 | 06/02/2023 13:25:00 | AT0000A2ZMR2 | 0.015 10,000 | 0.036 10,000 | Put | 09/12/2023 | 22.000 | q | |
| 0.005 | -16.67% -0.001 | 06/02/2023 13:25:00 | AT0000A2ZMQ4 | 0.005 10,000 | 0.025 10,000 | Put | 09/12/2023 | 20.000 | q | |
| 0.002 | -33.33% -0.001 | 06/02/2023 13:25:00 | AT0000A2ZMP6 | 0.002 10,000 | 0.023 10,000 | Put | 09/12/2023 | 19.000 | q | |
| 0.001 | 0.00% 0.000 | 06/02/2023 13:25:00 | AT0000A2ZMN1 | 0.001 10,000 | 0.020 10,000 | Put | 06/13/2023 | 20.000 | q | |
| 0.001 | 0.00% 0.000 | 06/02/2023 13:25:00 | AT0000A2ZMM3 | 0.001 10,000 | 0.020 10,000 | Put | 06/13/2023 | 19.000 | q | |
| 0.215 | -3.59% -0.008 | 06/02/2023 13:25:00 | AT0000A34YP2 | 0.216 10,000 | 0.237 10,000 | Put | 12/12/2023 | 30.000 | q | |
| 0.149 | -4.49% -0.007 | 06/02/2023 13:25:00 | AT0000A34YN7 | 0.150 10,000 | 0.170 10,000 | Put | 12/12/2023 | 28.000 | q | |
| 0.101 | -4.72% -0.005 | 06/02/2023 13:25:00 | AT0000A34YM9 | 0.101 10,000 | 0.122 10,000 | Put | 12/12/2023 | 26.000 | q | |
| 0.143 | -6.54% -0.010 | 06/02/2023 13:25:00 | AT0000A34YL1 | 0.144 10,000 | 0.165 10,000 | Put | 09/12/2023 | 30.000 | q | |
| 0.086 | -7.53% -0.007 | 06/02/2023 13:25:00 | AT0000A34YK3 | 0.087 10,000 | 0.107 10,000 | Put | 09/12/2023 | 28.000 | q | |
| 0.050 | -9.09% -0.005 | 06/02/2023 13:25:00 | AT0000A34YJ5 | 0.051 10,000 | 0.071 10,000 | Put | 09/12/2023 | 26.000 | q | |
| 0.362 | -2.43% -0.009 | 06/02/2023 13:25:00 | AT0000A34YV0 | 0.364 10,000 | 0.384 10,000 | Put | 06/18/2024 | 30.000 | q | |
| 0.278 | -2.80% -0.008 | 06/02/2023 13:25:00 | AT0000A34YU2 | 0.279 10,000 | 0.299 10,000 | Put | 06/18/2024 | 28.000 | q | |
| 0.207 | -3.72% -0.008 | 06/02/2023 13:25:00 | AT0000A34YT4 | 0.208 10,000 | 0.229 10,000 | Put | 06/18/2024 | 26.000 | q | |
| 0.267 | -3.26% -0.009 | 06/02/2023 13:25:00 | AT0000A34YS6 | 0.268 10,000 | 0.289 10,000 | Put | 03/12/2024 | 30.000 | q | |
| 0.195 | -3.94% -0.008 | 06/02/2023 13:25:00 | AT0000A34YR8 | 0.196 10,000 | 0.217 10,000 | Put | 03/12/2024 | 28.000 | q | |
| 0.140 | -4.11% -0.006 | 06/02/2023 13:25:00 | AT0000A34YQ0 | 0.140 10,000 | 0.161 10,000 | Put | 03/12/2024 | 26.000 | q | |
| 2.770 | -6.10% -0.180 | 06/02/2023 13:25:02 | AT0000A2XPC2 | 2.760 10,000 | 2.860 10,000 | Put | 06/13/2023 | 85.000 | q | |
| 2.270 | -7.35% -0.180 | 06/02/2023 13:25:02 | AT0000A2XPB4 | 2.260 10,000 | 2.360 10,000 | Put | 06/13/2023 | 80.000 | q | |
| 1.770 | -9.23% -0.180 | 06/02/2023 13:25:02 | AT0000A2XPA6 | 1.760 10,000 | 1.860 10,000 | Put | 06/13/2023 | 75.000 | q | |
| 0.348 | -28.83% -0.141 | 06/02/2023 13:25:02 | AT0000A2ZK91 | 0.337 10,000 | 0.437 10,000 | Put | 06/13/2023 | 60.000 | q | |
| 1.400 | -9.68% -0.150 | 06/02/2023 13:25:02 | AT0000A2ZKE4 | 1.400 10,000 | 1.500 10,000 | Put | 09/12/2023 | 70.000 | q | |
| 1.010 | -10.62% -0.120 | 06/02/2023 13:25:02 | AT0000A2ZKD6 | 1.000 10,000 | 1.110 10,000 | Put | 09/12/2023 | 65.000 | q | |
| 0.680 | -12.60% -0.098 | 06/02/2023 13:25:02 | AT0000A2ZKC8 | 0.675 10,000 | 0.775 10,000 | Put | 09/12/2023 | 60.000 | q | |
| 1.270 | -12.41% -0.180 | 06/02/2023 13:25:02 | AT0000A2ZKB0 | 1.260 10,000 | 1.360 10,000 | Put | 06/13/2023 | 70.000 | q | |
| 0.778 | -18.11% -0.172 | 06/02/2023 13:25:02 | AT0000A2ZKA2 | 0.764 10,000 | 0.864 10,000 | Put | 06/13/2023 | 65.000 | q | |
| 0.424 | -14.00% -0.069 | 06/02/2023 13:25:02 | AT0000A30QX0 | 0.420 10,000 | 0.521 10,000 | Put | 09/12/2023 | 55.000 | q | |
| 0.244 | -14.98% -0.043 | 06/02/2023 13:25:02 | AT0000A30QW2 | 0.241 10,000 | 0.342 10,000 | Put | 09/12/2023 | 50.000 | q | |
| 0.084 | -46.15% -0.072 | 06/02/2023 13:25:02 | AT0000A30QV4 | 0.080 10,000 | 0.180 10,000 | Put | 06/13/2023 | 55.000 | q | |
| 0.001 | -90.00% -0.009 | 06/02/2023 13:25:02 | AT0000A30QU6 | 0.001 10,000 | 0.086 10,000 | Put | 06/13/2023 | 50.000 | q | |
| 0.191 | -15.49% -0.035 | 06/02/2023 13:25:02 | AT0000A34WB6 | 0.189 10,000 | 0.290 10,000 | Put | 09/12/2023 | 48.000 | q | |
| 0.325 | -10.47% -0.038 | 06/02/2023 13:25:02 | AT0000A34WA8 | 0.323 10,000 | 0.423 10,000 | Put | 12/12/2023 | 48.000 | q | |
| 0.388 | -10.60% -0.046 | 06/02/2023 13:25:02 | AT0000A34W96 | 0.386 10,000 | 0.487 10,000 | Put | 12/12/2023 | 50.000 | q | |
| 0.584 | -10.02% -0.065 | 06/02/2023 13:25:02 | AT0000A34W88 | 0.581 10,000 | 0.682 10,000 | Put | 12/12/2023 | 55.000 | q | |
| 0.652 | -9.19% -0.066 | 06/02/2023 13:25:02 | AT0000A34WE0 | 0.649 10,000 | 0.749 10,000 | Put | 06/18/2024 | 55.000 | q | |
| 0.438 | -10.06% -0.049 | 06/02/2023 13:25:02 | AT0000A34WD2 | 0.435 10,000 | 0.535 10,000 | Put | 06/18/2024 | 50.000 | q | |
| 0.366 | -10.51% -0.043 | 06/02/2023 13:25:02 | AT0000A34WC4 | 0.364 10,000 | 0.464 10,000 | Put | 06/18/2024 | 48.000 | q | |
| 0.422 | -8.86% -0.041 | 06/02/2023 13:25:02 | AT0000A34W70 | 0.420 10,000 | 0.521 10,000 | Put | 03/12/2024 | 48.000 | q | |
| 0.492 | -8.55% -0.046 | 06/02/2023 13:25:02 | AT0000A34W62 | 0.490 10,000 | 0.591 10,000 | Put | 03/12/2024 | 50.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover