| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.498 | 0.00% 0.000 | 05/09/2024 15:25:00 | AT0000A3ACP8 | 0.551 10,000 | 0.572 10,000 | Call | 03/18/2025 | 80.000 | q | |
| 0.694 | +0.14% 0.001 | 05/09/2024 15:25:00 | AT0000A3ACN3 | 0.759 10,000 | 0.779 10,000 | Call | 03/18/2025 | 75.000 | q | |
| 0.362 | 0.00% 0.000 | 05/09/2024 15:25:00 | AT0000A3CGW1 | 0.403 10,000 | 0.424 10,000 | Call | 06/17/2025 | 85.000 | q | |
| 0.506 | +0.20% 0.001 | 05/09/2024 15:25:00 | AT0000A3CGV3 | 0.557 10,000 | 0.578 10,000 | Call | 06/17/2025 | 80.000 | q | |
| 0.694 | +0.14% 0.001 | 05/09/2024 15:25:00 | AT0000A3CGU5 | 0.758 10,000 | 0.778 10,000 | Call | 06/17/2025 | 75.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 15:25:00 | AT0000A34X38 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 15:25:00 | AT0000A34X20 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 15:25:00 | AT0000A34X12 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.012 | +20.00% +0.002 | 05/09/2024 15:25:00 | AT0000A36KQ4 | 0.013 10,000 | 0.033 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.028 | +21.74% +0.005 | 05/09/2024 15:25:00 | AT0000A36KP6 | 0.029 10,000 | 0.050 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.062 | +19.23% +0.010 | 05/09/2024 15:25:00 | AT0000A36KN1 | 0.064 10,000 | 0.084 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.019 | +35.71% +0.005 | 05/09/2024 15:25:00 | AT0000A36KM3 | 0.021 10,000 | 0.041 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.026 | +18.18% +0.004 | 05/09/2024 15:25:00 | AT0000A38Y17 | 0.028 10,000 | 0.048 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.052 | +18.18% +0.008 | 05/09/2024 15:25:00 | AT0000A38Y09 | 0.054 10,000 | 0.074 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.095 | +14.46% +0.012 | 05/09/2024 15:25:00 | AT0000A38XZ4 | 0.098 10,000 | 0.119 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.047 | +14.63% +0.006 | 05/09/2024 15:25:00 | AT0000A3ABQ8 | 0.049 10,000 | 0.069 10,000 | Call | 03/18/2025 | 32.000 | q | |
| 0.081 | +14.08% +0.010 | 05/09/2024 15:25:00 | AT0000A3ABP0 | 0.083 10,000 | 0.104 10,000 | Call | 03/18/2025 | 30.000 | q | |
| 0.132 | +11.86% +0.014 | 05/09/2024 15:25:00 | AT0000A3ABN5 | 0.135 10,000 | 0.156 10,000 | Call | 03/18/2025 | 28.000 | q | |
| 0.068 | +13.33% +0.008 | 05/09/2024 15:25:00 | AT0000A3CFN2 | 0.070 10,000 | 0.091 10,000 | Call | 06/17/2025 | 32.000 | q | |
| 0.108 | +12.50% +0.012 | 05/09/2024 15:25:00 | AT0000A3CFM4 | 0.110 10,000 | 0.131 10,000 | Call | 06/17/2025 | 30.000 | q | |
| 0.164 | +10.81% +0.016 | 05/09/2024 15:25:00 | AT0000A3CFL6 | 0.168 10,000 | 0.188 10,000 | Call | 06/17/2025 | 28.000 | q | |
| 0.376 | +3.87% +0.014 | 05/09/2024 15:25:00 | AT0000A34YH9 | 0.378 10,000 | 0.398 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.572 | +3.62% +0.020 | 05/09/2024 15:25:00 | AT0000A34YG1 | 0.574 10,000 | 0.594 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.772 | +2.66% +0.020 | 05/09/2024 15:25:00 | AT0000A34YF3 | 0.774 10,000 | 0.794 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.609 | +2.70% +0.016 | 05/09/2024 15:25:00 | AT0000A36M05 | 0.611 10,000 | 0.631 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.775 | +2.38% +0.018 | 05/09/2024 15:25:00 | AT0000A36LZ3 | 0.777 10,000 | 0.797 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.972 | +2.10% +0.020 | 05/09/2024 15:25:00 | AT0000A36LY6 | 0.974 10,000 | 0.994 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 1.170 | +1.74% +0.020 | 05/09/2024 15:25:00 | AT0000A37RM6 | 1.170 10,000 | 1.190 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.824 | +1.98% +0.016 | 05/09/2024 15:25:00 | AT0000A38Y33 | 0.826 10,000 | 0.847 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.463 | +3.12% +0.014 | 05/09/2024 15:25:00 | AT0000A38Y25 | 0.465 10,000 | 0.485 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.533 | +2.70% +0.014 | 05/09/2024 15:25:00 | AT0000A38ZD6 | 0.534 10,000 | 0.555 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.671 | +2.44% +0.016 | 05/09/2024 15:25:00 | AT0000A38ZC8 | 0.672 10,000 | 0.693 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.312 | +3.31% +0.010 | 05/09/2024 15:25:00 | AT0000A3ACW4 | 0.313 10,000 | 0.334 10,000 | Call | 12/17/2024 | 36.000 | q | |
| 0.413 | +2.99% +0.012 | 05/09/2024 15:25:00 | AT0000A3ACV6 | 0.414 10,000 | 0.435 10,000 | Call | 12/17/2024 | 34.000 | q | |
| 0.235 | +4.44% +0.010 | 05/09/2024 15:25:00 | AT0000A3ACU8 | 0.236 10,000 | 0.256 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.337 | +3.37% +0.011 | 05/09/2024 15:25:00 | AT0000A3ACT0 | 0.339 10,000 | 0.359 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.132 | +4.76% +0.006 | 05/09/2024 15:25:00 | AT0000A3ACS2 | 0.133 10,000 | 0.154 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.230 | +4.07% +0.009 | 05/09/2024 15:25:00 | AT0000A3ACR4 | 0.232 10,000 | 0.252 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.230 | +3.60% +0.008 | 05/09/2024 15:25:00 | AT0000A3CGY7 | 0.231 10,000 | 0.252 10,000 | Call | 12/17/2024 | 38.000 | q | |
| 0.156 | +4.70% +0.007 | 05/09/2024 15:25:00 | AT0000A3CGX9 | 0.156 10,000 | 0.177 10,000 | Call | 09/17/2024 | 38.000 | q | |
| 0.367 | +3.09% +0.011 | 05/09/2024 15:25:00 | AT0000A3ACZ7 | 0.368 10,000 | 0.389 10,000 | Call | 03/18/2025 | 36.000 | q | |
| 0.469 | +2.63% +0.012 | 05/09/2024 15:25:00 | AT0000A3ACY0 | 0.470 10,000 | 0.491 10,000 | Call | 03/18/2025 | 34.000 | q | |
| 0.587 | +2.26% +0.013 | 05/09/2024 15:25:00 | AT0000A3ACX2 | 0.589 10,000 | 0.609 10,000 | Call | 03/18/2025 | 32.000 | q | |
| 0.312 | +2.97% +0.009 | 05/09/2024 15:25:00 | AT0000A3CH27 | 0.313 10,000 | 0.334 10,000 | Call | 06/17/2025 | 38.000 | q | |
| 0.398 | +2.84% +0.011 | 05/09/2024 15:25:00 | AT0000A3CH19 | 0.400 10,000 | 0.420 10,000 | Call | 06/17/2025 | 36.000 | q | |
| 0.500 | +2.67% +0.013 | 05/09/2024 15:25:00 | AT0000A3CH01 | 0.501 10,000 | 0.522 10,000 | Call | 06/17/2025 | 34.000 | q | |
| 0.281 | +3.31% +0.009 | 05/09/2024 15:25:00 | AT0000A3CGZ4 | 0.282 10,000 | 0.303 10,000 | Call | 03/18/2025 | 38.000 | q | |
| 0.057 | 0.00% 0.000 | 05/09/2024 15:25:00 | AT0000A352H2 | 0.057 10,000 | 0.077 10,000 | Put | 06/18/2024 | 50.000 | q | |
| 0.025 | -3.85% -0.001 | 05/09/2024 15:25:00 | AT0000A352G4 | 0.025 10,000 | 0.046 10,000 | Put | 06/18/2024 | 48.000 | q | |
| 0.009 | -10.00% -0.001 | 05/09/2024 15:25:00 | AT0000A352F6 | 0.009 10,000 | 0.030 10,000 | Put | 06/18/2024 | 46.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover