| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.016 | +6.67% 0.001 | 04/26/2024 11:25:00 | AT0000A3ACJ1 | 0.016 10,000 | 0.037 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.051 | +4.08% +0.002 | 04/26/2024 11:25:00 | AT0000A3ACH5 | 0.052 10,000 | 0.072 10,000 | Call | 06/18/2024 | 20.000 | q | |
| 0.148 | +2.78% +0.004 | 04/26/2024 11:25:00 | AT0000A3ADY8 | 0.149 10,000 | 0.169 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.026 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A3ADX0 | 0.027 10,000 | 0.047 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.056 | +3.70% +0.002 | 04/26/2024 11:25:00 | AT0000A3ADW2 | 0.057 10,000 | 0.077 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.111 | +2.78% +0.003 | 04/26/2024 11:25:00 | AT0000A3ADV4 | 0.111 10,000 | 0.132 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.048 | +4.35% +0.002 | 04/26/2024 11:25:00 | AT0000A3AE06 | 0.048 10,000 | 0.069 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.087 | +2.35% +0.002 | 04/26/2024 11:25:00 | AT0000A3ADZ5 | 0.088 10,000 | 0.108 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.074 | +2.78% +0.002 | 04/26/2024 11:25:00 | AT0000A3AE30 | 0.075 10,000 | 0.095 10,000 | Call | 03/18/2025 | 24.000 | q | |
| 0.121 | +2.54% +0.003 | 04/26/2024 11:25:00 | AT0000A3AE22 | 0.121 10,000 | 0.142 10,000 | Call | 03/18/2025 | 22.000 | q | |
| 0.186 | +2.20% +0.004 | 04/26/2024 11:25:00 | AT0000A3AE14 | 0.186 10,000 | 0.207 10,000 | Call | 03/18/2025 | 20.000 | q | |
| 0.204 | +3.03% +0.006 | 04/26/2024 11:25:00 | AT0000A3CGQ3 | 0.205 10,000 | 0.225 10,000 | Call | 06/17/2025 | 20.000 | q | |
| 0.259 | +2.78% +0.007 | 04/26/2024 11:25:00 | AT0000A3CGP5 | 0.260 10,000 | 0.280 10,000 | Call | 06/17/2025 | 19.000 | q | |
| 0.317 | +1.93% +0.006 | 04/26/2024 11:25:00 | AT0000A3CGN0 | 0.317 10,000 | 0.338 10,000 | Call | 06/17/2025 | 18.000 | q | |
| 0.267 | +1.91% +0.005 | 04/26/2024 11:25:00 | AT0000A3CGM2 | 0.268 10,000 | 0.288 10,000 | Call | 03/18/2025 | 18.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A35151 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 9.000 | q | |
| 0.006 | -25.00% -0.002 | 04/26/2024 11:25:00 | AT0000A35144 | 0.007 10,000 | 0.027 10,000 | Call | 06/18/2024 | 8.500 | q | |
| 0.034 | -5.56% -0.002 | 04/26/2024 11:25:00 | AT0000A35136 | 0.034 10,000 | 0.055 10,000 | Call | 06/18/2024 | 8.000 | q | |
| 0.035 | -5.41% -0.002 | 04/26/2024 11:25:00 | AT0000A36ND6 | 0.035 10,000 | 0.056 10,000 | Call | 09/17/2024 | 8.000 | q | |
| 0.079 | -3.66% -0.003 | 04/26/2024 11:25:00 | AT0000A36NC8 | 0.080 10,000 | 0.101 10,000 | Call | 09/17/2024 | 7.500 | q | |
| 0.128 | -2.29% -0.003 | 04/26/2024 11:25:00 | AT0000A36NB0 | 0.129 10,000 | 0.150 10,000 | Call | 09/17/2024 | 7.000 | q | |
| 0.128 | -2.29% -0.003 | 04/26/2024 11:25:00 | AT0000A36NA2 | 0.129 10,000 | 0.140 10,000 | Call | 06/18/2024 | 7.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A37TX9 | 0.001 - | 0.022 - | Call | 09/17/2024 | 9.000 | q | |
| 0.008 | -20.00% -0.002 | 04/26/2024 11:25:00 | AT0000A37TW1 | 0.009 10,000 | 0.029 10,000 | Call | 09/17/2024 | 8.500 | q | |
| 0.043 | -4.44% -0.002 | 04/26/2024 11:25:00 | AT0000A390N0 | 0.043 10,000 | 0.054 10,000 | Call | 12/17/2024 | 8.000 | q | |
| 0.082 | -3.53% -0.003 | 04/26/2024 11:25:00 | AT0000A390M2 | 0.083 10,000 | 0.093 10,000 | Call | 12/17/2024 | 7.500 | q | |
| 0.129 | -2.27% -0.003 | 04/26/2024 11:25:00 | AT0000A390L4 | 0.130 10,000 | 0.140 10,000 | Call | 12/17/2024 | 7.000 | q | |
| 0.009 | -10.00% -0.001 | 04/26/2024 11:25:00 | AT0000A3AE55 | 0.009 10,000 | 0.020 10,000 | Call | 12/17/2024 | 9.000 | q | |
| 0.020 | -9.09% -0.002 | 04/26/2024 11:25:00 | AT0000A3AE48 | 0.021 10,000 | 0.031 10,000 | Call | 12/17/2024 | 8.500 | q | |
| 0.016 | -5.88% -0.001 | 04/26/2024 11:25:00 | AT0000A3AE89 | 0.017 10,000 | 0.027 10,000 | Call | 03/18/2025 | 9.000 | q | |
| 0.027 | -3.57% -0.001 | 04/26/2024 11:25:00 | AT0000A3AE71 | 0.027 10,000 | 0.037 10,000 | Call | 03/18/2025 | 8.500 | q | |
| 0.048 | -4.00% -0.002 | 04/26/2024 11:25:00 | AT0000A3AE63 | 0.049 10,000 | 0.059 10,000 | Call | 03/18/2025 | 8.000 | q | |
| 0.023 | -4.17% -0.001 | 04/26/2024 11:25:00 | AT0000A3CGT7 | 0.024 10,000 | 0.034 10,000 | Call | 06/17/2025 | 9.000 | q | |
| 0.037 | -2.63% -0.001 | 04/26/2024 11:25:00 | AT0000A3CGS9 | 0.037 10,000 | 0.048 10,000 | Call | 06/17/2025 | 8.500 | q | |
| 0.057 | -3.39% -0.002 | 04/26/2024 11:25:00 | AT0000A3CGR1 | 0.057 10,000 | 0.068 10,000 | Call | 06/17/2025 | 8.000 | q | |
| 0.012 | -7.69% -0.001 | 04/26/2024 11:25:00 | AT0000A34ZT1 | 0.011 10,000 | 0.032 10,000 | Call | 06/18/2024 | 85.000 | q | |
| 0.038 | -7.32% -0.003 | 04/26/2024 11:25:00 | AT0000A34ZS3 | 0.037 10,000 | 0.058 10,000 | Call | 06/18/2024 | 80.000 | q | |
| 0.114 | -4.20% -0.005 | 04/26/2024 11:25:00 | AT0000A34ZR5 | 0.111 10,000 | 0.131 10,000 | Call | 06/18/2024 | 75.000 | q | |
| 0.088 | -3.30% -0.003 | 04/26/2024 11:25:00 | AT0000A36LX8 | 0.087 10,000 | 0.107 10,000 | Call | 09/17/2024 | 85.000 | q | |
| 0.171 | -2.29% -0.004 | 04/26/2024 11:25:00 | AT0000A36LW0 | 0.168 10,000 | 0.188 10,000 | Call | 09/17/2024 | 80.000 | q | |
| 0.301 | -2.27% -0.007 | 04/26/2024 11:25:00 | AT0000A36LV2 | 0.297 10,000 | 0.318 10,000 | Call | 09/17/2024 | 75.000 | q | |
| 0.017 | -5.56% -0.001 | 04/26/2024 11:25:00 | AT0000A37SZ6 | 0.016 10,000 | 0.037 10,000 | Call | 09/17/2024 | 95.000 | q | |
| 0.041 | -4.65% -0.002 | 04/26/2024 11:25:00 | AT0000A37SY9 | 0.040 10,000 | 0.061 10,000 | Call | 09/17/2024 | 90.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A37SX1 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 95.000 | q | |
| 0.003 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A37SW3 | 0.003 10,000 | 0.023 10,000 | Call | 06/18/2024 | 90.000 | q | |
| 0.064 | -3.03% -0.002 | 04/26/2024 11:25:00 | AT0000A38ZB0 | 0.062 10,000 | 0.083 10,000 | Call | 12/17/2024 | 95.000 | q | |
| 0.118 | -2.48% -0.003 | 04/26/2024 11:25:00 | AT0000A38ZA2 | 0.116 10,000 | 0.137 10,000 | Call | 12/17/2024 | 90.000 | q | |
| 0.198 | -2.46% -0.005 | 04/26/2024 11:25:00 | AT0000A38Z99 | 0.196 10,000 | 0.216 10,000 | Call | 12/17/2024 | 85.000 | q | |
| 0.309 | -1.59% -0.005 | 04/26/2024 11:25:00 | AT0000A3ACM5 | 0.306 10,000 | 0.326 10,000 | Call | 12/17/2024 | 80.000 | q | |
| 0.455 | -1.30% -0.006 | 04/26/2024 11:25:00 | AT0000A3ACL7 | 0.450 10,000 | 0.471 10,000 | Call | 12/17/2024 | 75.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover