| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.177 | -1.12% -0.002 | 04/26/2024 09:15:02 | AT0000A379M5 | 0.177 10,000 | 0.187 10,000 | Call | 03/20/2025 | 6.500 | q | |
| 0.127 | -1.55% -0.002 | 04/26/2024 09:15:02 | AT0000A33C26 | 0.127 10,000 | 0.137 10,000 | Call | 09/19/2024 | 7.000 | q | |
| 0.039 | -2.50% -0.001 | 04/26/2024 09:15:02 | AT0000A33C34 | 0.039 10,000 | 0.049 10,000 | Call | 09/19/2024 | 8.000 | q | |
| 0.002 | -33.33% -0.001 | 04/26/2024 09:15:02 | AT0000A33C42 | 0.002 10,000 | 0.020 10,000 | Call | 09/19/2024 | 9.000 | q | |
| 0.176 | -1.68% -0.003 | 04/26/2024 09:15:02 | AT0000A36DT3 | 0.176 10,000 | 0.186 10,000 | Call | 09/19/2024 | 6.500 | q | |
| 0.097 | +2.11% +0.002 | 04/26/2024 09:15:00 | AT0000A3BWA6 | 0.097 10,000 | 0.117 10,000 | Call | 09/18/2025 | 7.500 | q | |
| 0.073 | +1.39% 0.001 | 04/26/2024 09:15:00 | AT0000A3BWB4 | 0.073 10,000 | 0.093 10,000 | Call | 09/18/2025 | 8.000 | q | |
| 0.054 | +1.89% 0.001 | 04/26/2024 09:15:00 | AT0000A3BWC2 | 0.054 10,000 | 0.074 10,000 | Call | 09/18/2025 | 8.500 | q | |
| 0.039 | +2.63% 0.001 | 04/26/2024 09:15:00 | AT0000A3BWD0 | 0.039 10,000 | 0.059 10,000 | Call | 09/18/2025 | 9.000 | q | |
| 0.085 | +3.66% +0.003 | 04/26/2024 09:15:00 | AT0000A37CD7 | 0.085 10,000 | 0.105 10,000 | Call | 03/20/2025 | 7.500 | q | |
| 0.060 | +3.45% +0.002 | 04/26/2024 09:15:00 | AT0000A37CE5 | 0.060 10,000 | 0.080 10,000 | Call | 03/20/2025 | 8.000 | q | |
| 0.026 | +4.00% 0.001 | 04/26/2024 09:15:00 | AT0000A37CF2 | 0.026 10,000 | 0.046 10,000 | Call | 03/20/2025 | 9.000 | q | |
| 0.007 | +16.67% 0.001 | 04/26/2024 09:15:00 | AT0000A37CG0 | 0.007 10,000 | 0.027 10,000 | Call | 03/20/2025 | 10.000 | q | |
| 0.102 | +3.03% +0.003 | 04/26/2024 09:15:00 | AT0000A37CA3 | 0.102 10,000 | 0.122 10,000 | Call | 09/19/2024 | 7.000 | q | |
| 0.063 | +3.28% +0.002 | 04/26/2024 09:15:00 | AT0000A37CB1 | 0.063 10,000 | 0.083 10,000 | Call | 09/19/2024 | 7.500 | q | |
| 0.034 | +3.03% 0.001 | 04/26/2024 09:15:00 | AT0000A37CC9 | 0.034 10,000 | 0.054 10,000 | Call | 09/19/2024 | 8.000 | q | |
| 0.559 | 0.00% 0.000 | 04/26/2024 09:15:01 | AT0000A3CKD3 | 0.559 10,000 | 0.579 10,000 | Call | 09/18/2025 | 36.000 | q | |
| 0.451 | -0.22% -0.001 | 04/26/2024 09:15:01 | AT0000A3CKE1 | 0.451 10,000 | 0.471 10,000 | Call | 09/18/2025 | 38.000 | q | |
| 0.361 | 0.00% 0.000 | 04/26/2024 09:15:01 | AT0000A3CKF8 | 0.361 10,000 | 0.381 10,000 | Call | 09/18/2025 | 40.000 | q | |
| 0.285 | 0.00% 0.000 | 04/26/2024 09:15:01 | AT0000A3CKG6 | 0.285 10,000 | 0.305 10,000 | Call | 09/18/2025 | 42.000 | q | |
| 0.195 | -0.51% -0.001 | 04/26/2024 09:15:01 | AT0000A3CKH4 | 0.195 10,000 | 0.215 10,000 | Call | 09/18/2025 | 45.000 | q | |
| 0.410 | 0.00% 0.000 | 04/26/2024 09:15:01 | AT0000A3CKL6 | 0.410 10,000 | 0.430 10,000 | Call | 03/20/2025 | 37.500 | q | |
| 0.290 | 0.00% 0.000 | 04/26/2024 09:15:01 | AT0000A3CKM4 | 0.290 10,000 | 0.310 10,000 | Call | 03/20/2025 | 40.000 | q | |
| 0.132 | 0.00% 0.000 | 04/26/2024 09:15:01 | AT0000A3CKN2 | 0.132 10,000 | 0.152 10,000 | Call | 03/20/2025 | 45.000 | q | |
| 0.182 | -0.55% -0.001 | 04/26/2024 09:15:01 | AT0000A3CKJ0 | 0.182 10,000 | 0.202 10,000 | Call | 09/19/2024 | 40.000 | q | |
| 0.043 | 0.00% 0.000 | 04/26/2024 09:15:01 | AT0000A3CKK8 | 0.043 10,000 | 0.063 10,000 | Call | 09/19/2024 | 45.000 | q | |
| 1.240 | 0.00% 0.000 | 04/26/2024 09:15:01 | AT0000A37C48 | 1.240 10,000 | 1.260 10,000 | Call | 03/20/2025 | 30.228 | q | |
| 1.050 | 0.00% 0.000 | 04/26/2024 09:15:01 | AT0000A37C55 | 1.050 10,000 | 1.070 10,000 | Call | 03/20/2025 | 31.819 | q | |
| 1.230 | -0.81% -0.010 | 04/26/2024 09:15:01 | AT0000A33LX5 | 1.230 10,000 | 1.250 10,000 | Call | 09/19/2024 | 30.228 | q | |
| 0.169 | -1.74% -0.003 | 04/26/2024 09:15:01 | AT0000A3B5A9 | 0.169 10,000 | 0.186 57,000 | Call | 03/20/2025 | 12.000 | q | |
| 0.098 | -2.00% -0.002 | 04/26/2024 09:15:01 | AT0000A3B5B7 | 0.098 10,000 | 0.118 10,000 | Call | 03/20/2025 | 14.000 | q | |
| 0.057 | -1.72% -0.001 | 04/26/2024 09:15:01 | AT0000A3B5C5 | 0.057 10,000 | 0.067 10,000 | Call | 03/20/2025 | 16.000 | q | |
| 0.251 | -0.79% -0.002 | 04/26/2024 09:15:01 | AT0000A3BW60 | 0.251 10,000 | 0.271 10,000 | Call | 09/18/2025 | 11.000 | q | |
| 0.168 | -1.18% -0.002 | 04/26/2024 09:15:01 | AT0000A3BW78 | 0.168 10,000 | 0.188 10,000 | Call | 09/18/2025 | 13.000 | q | |
| 0.113 | -1.74% -0.002 | 04/26/2024 09:15:01 | AT0000A3BW86 | 0.113 10,000 | 0.123 10,000 | Call | 09/18/2025 | 15.000 | q | |
| 0.072 | -2.70% -0.002 | 04/26/2024 09:15:01 | AT0000A3BW94 | 0.072 10,000 | 0.082 10,000 | Call | 09/18/2025 | 17.000 | q | |
| 0.030 | -3.23% -0.001 | 04/26/2024 09:15:01 | AT0000A376P4 | 0.030 10,000 | 0.040 10,000 | Call | 03/20/2025 | 18.000 | q | |
| 0.015 | +15.38% +0.002 | 04/26/2024 09:15:01 | AT0000A376Q2 | 0.015 10,000 | 0.025 10,000 | Call | 03/20/2025 | 20.000 | q | |
| 0.006 | +20.00% 0.001 | 04/26/2024 09:15:01 | AT0000A376R0 | 0.006 10,000 | 0.020 10,000 | Call | 03/20/2025 | 22.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:15:01 | AT0000A376S8 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 24.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:15:01 | AT0000A33KD9 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 21.674 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:15:01 | AT0000A33KE7 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 23.408 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:15:01 | AT0000A33KF4 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 25.142 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:15:01 | AT0000A33KG2 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 26.876 | q | |
| 1.060 | +2.91% +0.030 | 04/26/2024 09:15:01 | AT0000A3B574 | 1.060 10,000 | 1.090 10,000 | Call | 03/20/2025 | 37.500 | q | |
| 0.887 | +2.66% +0.023 | 04/26/2024 09:15:01 | AT0000A3B582 | 0.887 10,000 | 0.917 10,000 | Call | 03/20/2025 | 40.000 | q | |
| 0.587 | +3.16% +0.018 | 04/26/2024 09:15:01 | AT0000A3B590 | 0.587 10,000 | 0.617 10,000 | Call | 03/20/2025 | 45.000 | q | |
| 0.677 | +2.73% +0.018 | 04/26/2024 09:15:01 | AT0000A3BVZ5 | 0.677 10,000 | 0.707 10,000 | Call | 09/18/2025 | 45.000 | q | |
| 0.454 | +3.42% +0.015 | 04/26/2024 09:15:01 | AT0000A3BW03 | 0.454 10,000 | 0.484 10,000 | Call | 09/18/2025 | 50.000 | q | |
| 0.298 | +3.83% +0.011 | 04/26/2024 09:15:01 | AT0000A3BW11 | 0.298 10,000 | 0.328 10,000 | Call | 09/18/2025 | 55.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover