| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.285 | -1.04% -0.003 | 04/26/2024 09:15:01 | AT0000A33KW9 | 0.289 10,000 | 0.299 10,000 | Call | 09/19/2024 | 31.000 | q | |
| 0.184 | -1.60% -0.003 | 04/26/2024 09:15:01 | AT0000A33KX7 | 0.187 10,000 | 0.197 10,000 | Call | 09/19/2024 | 33.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:15:01 | AT0000A33L09 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 11.000 | q | |
| 2.860 | -2.05% -0.060 | 04/26/2024 09:15:02 | AT0000A33L17 | 2.800 10,000 | 2.820 10,000 | Put | 09/19/2024 | 140.000 | q | |
| 1.160 | 0.00% 0.000 | 04/26/2024 09:15:01 | AT0000A33L25 | 1.160 10,000 | 1.170 10,000 | Put | 09/19/2024 | 21.674 | q | |
| 0.660 | -1.35% -0.009 | 04/26/2024 09:15:00 | AT0000A33L33 | 0.646 10,000 | 0.656 10,000 | Put | 09/19/2024 | 31.000 | q | |
| 0.022 | 0.00% 0.000 | 04/26/2024 09:15:01 | AT0000A33L41 | 0.022 10,000 | 0.042 10,000 | Put | 09/19/2024 | 25.000 | q | |
| 0.040 | 0.00% 0.000 | 04/26/2024 09:15:00 | AT0000A33LJ4 | 0.039 10,000 | 0.069 10,000 | Call | 09/19/2024 | 6.500 | q | |
| 0.022 | 0.00% 0.000 | 04/26/2024 09:15:00 | AT0000A33LK2 | 0.021 10,000 | 0.051 10,000 | Call | 09/19/2024 | 7.000 | q | |
| 0.009 | 0.00% 0.000 | 04/26/2024 09:15:00 | AT0000A33LL0 | 0.008 10,000 | 0.038 10,000 | Call | 09/19/2024 | 7.500 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:15:00 | AT0000A33LM8 | 0.001 10,000 | 0.030 10,000 | Call | 09/19/2024 | 8.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:15:01 | AT0000A33LP1 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 5.000 | q | |
| 0.115 | +1.77% +0.002 | 04/23/2024 09:15:01 | AT0000A33LT3 | 0.100 10,000 | 0.120 10,000 | Call | 09/19/2024 | 32.000 | q | |
| 0.055 | +1.85% 0.001 | 04/23/2024 09:15:01 | AT0000A33LU1 | 0.044 10,000 | 0.064 10,000 | Call | 09/19/2024 | 34.000 | q | |
| 0.021 | 0.00% 0.000 | 04/23/2024 09:15:01 | AT0000A33LV9 | 0.014 10,000 | 0.034 10,000 | Call | 09/19/2024 | 36.000 | q | |
| 0.004 | +33.33% 0.001 | 04/23/2024 09:15:01 | AT0000A33LW7 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 38.000 | q | |
| 1.230 | -0.81% -0.010 | 04/26/2024 09:23:56 | AT0000A33LX5 | 1.220 10,000 | 1.240 10,000 | Call | 09/19/2024 | 30.228 | q | |
| 0.005 | 0.00% 0.000 | 04/26/2024 09:15:00 | AT0000A33M40 | 0.005 10,000 | 0.025 10,000 | Put | 09/19/2024 | 5.000 | q | |
| 0.018 | 0.00% 0.000 | 04/26/2024 09:15:00 | AT0000A33M57 | 0.018 10,000 | 0.038 10,000 | Put | 09/19/2024 | 5.500 | q | |
| 0.007 | -30.00% -0.003 | 04/23/2024 09:15:01 | AT0000A33M73 | 0.005 10,000 | 0.025 10,000 | Put | 09/19/2024 | 25.000 | q | |
| 0.042 | -12.50% -0.006 | 04/23/2024 09:15:01 | AT0000A33M81 | 0.039 10,000 | 0.059 10,000 | Put | 09/19/2024 | 27.500 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:23:56 | AT0000A33M99 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 27.842 | q | |
| 0.534 | -4.47% -0.025 | 04/26/2024 09:15:01 | AT0000A33RF9 | 0.524 10,000 | 0.544 10,000 | Call | 09/19/2024 | 24.000 | q | |
| 0.346 | -6.23% -0.023 | 04/26/2024 09:15:01 | AT0000A33RG7 | 0.337 10,000 | 0.357 10,000 | Call | 09/19/2024 | 26.000 | q | |
| 0.193 | -8.53% -0.018 | 04/26/2024 09:15:01 | AT0000A33RH5 | 0.186 10,000 | 0.206 10,000 | Call | 09/19/2024 | 28.000 | q | |
| 0.096 | -10.28% -0.011 | 04/26/2024 09:15:01 | AT0000A33RJ1 | 0.092 10,000 | 0.112 10,000 | Call | 09/19/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:15:01 | AT0000A33RK9 | 0.001 10,000 | 0.021 10,000 | Put | 09/19/2024 | 22.000 | q | |
| 0.019 | +11.76% +0.002 | 04/26/2024 09:15:01 | AT0000A33RL7 | 0.021 10,000 | 0.041 10,000 | Put | 09/19/2024 | 24.000 | q | |
| 0.060 | +11.11% +0.006 | 04/26/2024 09:15:01 | AT0000A33RM5 | 0.062 10,000 | 0.082 10,000 | Put | 09/19/2024 | 26.000 | q | |
| 1.340 | -3.60% -0.050 | 04/26/2024 09:25:00 | AT0000A34VD4 | 1.410 10,000 | 1.430 10,000 | Call | 06/18/2024 | 44.000 | q | |
| 1.150 | -4.17% -0.050 | 04/26/2024 09:25:00 | AT0000A34VE2 | 1.220 10,000 | 1.240 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.958 | -4.20% -0.042 | 04/26/2024 09:25:00 | AT0000A34VF9 | 1.020 10,000 | 1.050 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34VP8 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 52.493 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34VQ6 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 56.868 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34VR4 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 61.242 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34W21 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 38.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34W39 | 0.001 10,000 | 0.021 10,000 | Put | 06/18/2024 | 40.000 | q | |
| 0.003 | +50.00% 0.001 | 04/26/2024 09:25:00 | AT0000A34W47 | 0.002 10,000 | 0.022 10,000 | Put | 06/18/2024 | 42.000 | q | |
| 1.330 | -2.92% -0.040 | 04/26/2024 09:25:00 | AT0000A34WC4 | 1.310 10,000 | 1.370 10,000 | Put | 06/18/2024 | 41.995 | q | |
| 1.530 | -2.55% -0.040 | 04/26/2024 09:25:00 | AT0000A34WD2 | 1.510 10,000 | 1.570 10,000 | Put | 06/18/2024 | 43.744 | q | |
| 2.030 | -1.93% -0.040 | 04/26/2024 09:25:00 | AT0000A34WE0 | 2.010 10,000 | 2.070 10,000 | Put | 06/18/2024 | 48.119 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34X12 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34X20 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34X38 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.240 | -5.14% -0.013 | 04/26/2024 09:25:00 | AT0000A34XF5 | 0.228 10,000 | 0.249 10,000 | Put | 06/18/2024 | 22.000 | q | |
| 0.389 | -3.95% -0.016 | 04/26/2024 09:25:00 | AT0000A34XG3 | 0.374 10,000 | 0.394 10,000 | Put | 06/18/2024 | 24.000 | q | |
| 0.576 | -3.03% -0.018 | 04/26/2024 09:25:00 | AT0000A34XH1 | 0.559 10,000 | 0.579 10,000 | Put | 06/18/2024 | 26.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover