| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.347 | +2.97% +0.010 | 04/30/2024 09:15:12 | AT0000A38XW1 | 0.347 10,000 | 0.407 10,000 | Call | 12/17/2024 | 34.000 | q | |
| 0.146 | +4.29% +0.006 | 04/30/2024 09:15:12 | AT0000A38XV3 | 0.146 10,000 | 0.206 10,000 | Call | 09/17/2024 | 38.000 | q | |
| 0.433 | +2.61% +0.011 | 04/30/2024 09:15:12 | AT0000A3ABJ3 | 0.433 10,000 | 0.493 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.353 | +2.92% +0.010 | 04/30/2024 09:15:12 | AT0000A3ABH7 | 0.353 10,000 | 0.414 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.186 | +4.49% +0.008 | 04/30/2024 09:15:12 | AT0000A3ABG9 | 0.186 10,000 | 0.247 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.303 | +3.06% +0.009 | 04/30/2024 09:15:12 | AT0000A3ABM7 | 0.303 10,000 | 0.364 10,000 | Call | 03/18/2025 | 36.000 | q | |
| 0.379 | +2.71% +0.010 | 04/30/2024 09:15:12 | AT0000A3ABL9 | 0.379 10,000 | 0.440 10,000 | Call | 03/18/2025 | 34.000 | q | |
| 0.467 | +2.41% +0.011 | 04/30/2024 09:15:12 | AT0000A3ABK1 | 0.467 10,000 | 0.528 10,000 | Call | 03/18/2025 | 32.000 | q | |
| 0.240 | +3.90% +0.009 | 04/30/2024 09:15:12 | AT0000A3CFK8 | 0.240 10,000 | 0.300 10,000 | Call | 06/17/2025 | 38.000 | q | |
| 0.305 | +3.39% +0.010 | 04/30/2024 09:15:12 | AT0000A3CFJ0 | 0.305 10,000 | 0.366 10,000 | Call | 06/17/2025 | 36.000 | q | |
| 0.382 | +2.96% +0.011 | 04/30/2024 09:15:12 | AT0000A3CFH4 | 0.382 10,000 | 0.443 10,000 | Call | 06/17/2025 | 34.000 | q | |
| 0.239 | +3.46% +0.008 | 04/30/2024 09:15:12 | AT0000A3CFG6 | 0.239 10,000 | 0.299 10,000 | Call | 03/18/2025 | 38.000 | q | |
| 0.164 | +59.22% +0.061 | 04/30/2024 09:17:15 | AT0000A36PH2 | 0.166 10,000 | 0.186 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.258 | +52.66% +0.089 | 04/30/2024 09:17:15 | AT0000A36PG4 | 0.261 10,000 | 0.281 10,000 | Call | 09/17/2024 | 44.000 | q | |
| 0.397 | +46.49% +0.126 | 04/30/2024 09:17:15 | AT0000A36PF6 | 0.400 10,000 | 0.421 10,000 | Call | 09/17/2024 | 42.000 | q | |
| 0.113 | +109.26% +0.059 | 04/30/2024 09:17:15 | AT0000A36PE9 | 0.115 10,000 | 0.136 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.216 | +74.19% +0.092 | 04/30/2024 09:17:15 | AT0000A36PD1 | 0.218 10,000 | 0.239 10,000 | Call | 06/18/2024 | 44.000 | q | |
| 0.372 | +58.97% +0.138 | 04/30/2024 09:17:15 | AT0000A36PC3 | 0.375 10,000 | 0.396 10,000 | Call | 06/18/2024 | 42.000 | q | |
| 0.103 | +63.49% +0.040 | 04/30/2024 09:17:15 | AT0000A37TV3 | 0.104 10,000 | 0.124 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.049 | +157.89% +0.030 | 04/30/2024 09:17:15 | AT0000A37TU5 | 0.050 10,000 | 0.071 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.445 | +32.84% +0.110 | 04/30/2024 09:17:15 | AT0000A390J8 | 0.448 10,000 | 0.468 10,000 | Call | 12/17/2024 | 42.000 | q | |
| 0.591 | +29.32% +0.134 | 04/30/2024 09:17:15 | AT0000A390H2 | 0.594 10,000 | 0.615 10,000 | Call | 12/17/2024 | 40.000 | q | |
| 0.567 | +35.65% +0.149 | 04/30/2024 09:17:15 | AT0000A390G4 | 0.571 10,000 | 0.592 10,000 | Call | 09/17/2024 | 40.000 | q | |
| 0.557 | +39.60% +0.158 | 04/30/2024 09:17:15 | AT0000A390F6 | 0.561 10,000 | 0.582 10,000 | Call | 06/18/2024 | 40.000 | q | |
| 0.331 | +34.55% +0.085 | 04/30/2024 09:17:15 | AT0000A390K6 | 0.333 10,000 | 0.354 10,000 | Call | 12/17/2024 | 44.000 | q | |
| 0.247 | +35.71% +0.065 | 04/30/2024 09:17:15 | AT0000A3ADU6 | 0.249 10,000 | 0.269 10,000 | Call | 12/17/2024 | 46.000 | q | |
| 0.148 | +46.53% +0.047 | 04/30/2024 09:17:15 | AT0000A3CHT5 | 0.149 10,000 | 0.170 10,000 | Call | 12/17/2024 | 48.000 | q | |
| 0.398 | +28.39% +0.088 | 04/30/2024 09:17:15 | AT0000A3AF05 | 0.401 10,000 | 0.421 10,000 | Call | 03/18/2025 | 44.000 | q | |
| 0.503 | +26.70% +0.106 | 04/30/2024 09:17:15 | AT0000A3AEZ3 | 0.506 10,000 | 0.526 10,000 | Call | 03/18/2025 | 42.000 | q | |
| 0.267 | +34.85% +0.069 | 04/30/2024 09:17:15 | AT0000A3AF13 | 0.269 10,000 | 0.290 10,000 | Call | 03/18/2025 | 46.000 | q | |
| 0.275 | +58.96% +0.102 | 04/30/2024 09:17:15 | AT0000A3CHX7 | 0.277 10,000 | 0.298 10,000 | Call | 06/17/2025 | 48.000 | q | |
| 0.373 | +38.66% +0.104 | 04/30/2024 09:17:15 | AT0000A3CHW9 | 0.375 10,000 | 0.395 10,000 | Call | 06/17/2025 | 46.000 | q | |
| 0.466 | +26.98% +0.099 | 04/30/2024 09:17:15 | AT0000A3CHV1 | 0.468 10,000 | 0.488 10,000 | Call | 06/17/2025 | 44.000 | q | |
| 0.203 | +38.10% +0.056 | 04/30/2024 09:17:15 | AT0000A3CHU3 | 0.204 10,000 | 0.225 10,000 | Call | 03/18/2025 | 48.000 | q | |
| 0.175 | -3.31% -0.006 | 04/30/2024 09:15:12 | AT0000A350T1 | 0.178 10,000 | 0.198 10,000 | Call | 06/18/2024 | 17.000 | q | |
| 0.247 | -2.37% -0.006 | 04/30/2024 09:15:12 | AT0000A350S3 | 0.251 10,000 | 0.271 10,000 | Call | 06/18/2024 | 16.000 | q | |
| 0.330 | -1.79% -0.006 | 04/30/2024 09:15:12 | AT0000A350R5 | 0.333 10,000 | 0.354 10,000 | Call | 06/18/2024 | 15.000 | q | |
| 0.537 | -1.10% -0.006 | 04/30/2024 09:15:12 | AT0000A36N53 | 0.541 10,000 | 0.561 10,000 | Call | 09/17/2024 | 13.000 | q | |
| 0.512 | -1.16% -0.006 | 04/30/2024 09:15:12 | AT0000A36N46 | 0.516 10,000 | 0.536 10,000 | Call | 06/18/2024 | 13.000 | q | |
| 0.370 | -1.60% -0.006 | 04/30/2024 09:15:12 | AT0000A36N79 | 0.373 10,000 | 0.394 10,000 | Call | 09/17/2024 | 15.000 | q | |
| 0.451 | -1.31% -0.006 | 04/30/2024 09:15:12 | AT0000A36N61 | 0.454 10,000 | 0.475 10,000 | Call | 09/17/2024 | 14.000 | q | |
| 0.296 | -1.99% -0.006 | 04/30/2024 09:15:12 | AT0000A37SN2 | 0.299 10,000 | 0.320 10,000 | Call | 09/17/2024 | 16.000 | q | |
| 0.212 | -1.85% -0.004 | 04/30/2024 09:15:12 | AT0000A38Z81 | 0.214 10,000 | 0.235 10,000 | Call | 12/17/2024 | 18.000 | q | |
| 0.267 | -1.48% -0.004 | 04/30/2024 09:15:12 | AT0000A38Z73 | 0.270 10,000 | 0.290 10,000 | Call | 12/17/2024 | 17.000 | q | |
| 0.329 | -1.50% -0.005 | 04/30/2024 09:15:12 | AT0000A38Z65 | 0.332 10,000 | 0.353 10,000 | Call | 12/17/2024 | 16.000 | q | |
| 0.174 | -2.79% -0.005 | 04/30/2024 09:15:12 | AT0000A38Z57 | 0.177 10,000 | 0.197 10,000 | Call | 09/17/2024 | 18.000 | q | |
| 0.231 | -2.12% -0.005 | 04/30/2024 09:15:12 | AT0000A38Z40 | 0.234 10,000 | 0.254 10,000 | Call | 09/17/2024 | 17.000 | q | |
| 0.115 | -4.17% -0.005 | 04/30/2024 09:15:12 | AT0000A38Z32 | 0.117 10,000 | 0.138 10,000 | Call | 06/18/2024 | 18.000 | q | |
| 0.003 | 0.00% 0.000 | 04/30/2024 09:15:12 | AT0000A3ACK9 | 0.003 10,000 | 0.023 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.012 | -7.69% -0.001 | 04/30/2024 09:15:12 | AT0000A3ACJ1 | 0.012 10,000 | 0.033 10,000 | Call | 06/18/2024 | 22.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover