NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.126
-10.00%
-0.014
02/17/2025
17:25:00
AT0000A3FPS3
-
-
-
-
Call06/17/202524.000D
0.011
-35.29%
-0.006
02/17/2025
17:25:00
AT0000A3FPR5
-
-
-
-
Call03/18/202526.000D
0.057
-19.72%
-0.014
02/17/2025
17:25:00
AT0000A3FPQ7
-
-
-
-
Call03/18/202524.000D
0.132
-7.69%
-0.011
02/17/2025
17:25:00
AT0000A3GHG3
-
-
-
-
Call12/16/202526.000D
0.211
-6.22%
-0.014
02/17/2025
17:25:00
AT0000A3GHF5
-
-
-
-
Call12/16/202524.000D
0.311
-5.18%
-0.017
02/17/2025
17:25:00
AT0000A3GHE8
-
-
-
-
Call12/16/202522.000D
0.074
-9.76%
-0.008
02/17/2025
17:25:00
AT0000A3H019
-
-
-
-
Call12/16/202528.000D
0.338
-4.52%
-0.016
02/17/2025
17:25:00
AT0000A3HHS6
-
-
-
-
Call03/17/202622.000D
0.171
-6.04%
-0.011
02/17/2025
17:25:00
AT0000A3HHU2
-
-
-
-
Call03/17/202626.000D
0.244
-5.43%
-0.014
02/17/2025
17:25:00
AT0000A3HHT4
-
-
-
-
Call03/17/202624.000D
2.370
+5.80%
+0.130
02/17/2025
17:25:00
AT0000A3ACG7
-
-
-
-
Call03/18/202544.000D
2.570
+5.33%
+0.130
02/17/2025
17:25:00
AT0000A3ACF9
-
-
-
-
Call03/18/202542.000D
2.770
+4.92%
+0.130
02/17/2025
17:25:00
AT0000A3ACE2
-
-
-
-
Call03/18/202540.000D
2.190
+5.80%
+0.120
02/17/2025
17:25:00
AT0000A3CGL4
-
-
-
-
Call06/17/202546.000D
2.390
+5.75%
+0.130
02/17/2025
17:25:00
AT0000A3CGK6
-
-
-
-
Call06/17/202544.000D
2.590
+5.28%
+0.130
02/17/2025
17:25:00
AT0000A3CGJ8
-
-
-
-
Call06/17/202542.000D
2.170
+6.37%
+0.130
02/17/2025
17:25:00
AT0000A3CGH2
-
-
-
-
Call03/18/202546.000D
2.000
+6.95%
+0.130
02/17/2025
17:25:00
AT0000A3DMS5
-
-
-
-
Call06/17/202548.000D
1.970
+7.07%
+0.130
02/17/2025
17:25:00
AT0000A3DMR7
-
-
-
-
Call03/18/202548.000D
1.810
+7.10%
+0.120
02/17/2025
17:25:00
AT0000A3E131
-
-
-
-
Call09/16/202550.000D
2.000
+6.38%
+0.120
02/17/2025
17:25:00
AT0000A3E123
-
-
-
-
Call09/16/202548.000D
2.200
+6.28%
+0.130
02/17/2025
17:25:00
AT0000A3E115
-
-
-
-
Call09/16/202546.000D
1.360
+9.68%
+0.120
02/17/2025
17:25:00
AT0000A3F0C2
-
-
-
-
Call09/16/202555.000D
1.340
+9.84%
+0.120
02/17/2025
17:25:00
AT0000A3F0B4
-
-
-
-
Call06/17/202555.000D
1.280
+10.34%
+0.120
02/17/2025
17:25:00
AT0000A3F0A6
-
-
-
-
Call03/18/202555.000D
0.548
+17.34%
+0.081
02/17/2025
17:25:00
AT0000A3GG73
-
-
-
-
Call06/17/202565.000D
0.911
+12.89%
+0.104
02/17/2025
17:25:00
AT0000A3GG65
-
-
-
-
Call06/17/202560.000D
0.423
+24.41%
+0.083
02/17/2025
17:25:00
AT0000A3GG57
-
-
-
-
Call03/18/202565.000D
0.823
+15.59%
+0.111
02/17/2025
17:25:00
AT0000A3GG40
-
-
-
-
Call03/18/202560.000D
0.725
+11.88%
+0.077
02/17/2025
17:25:00
AT0000A3GGC4
-
-
-
-
Call12/16/202565.000D
1.020
+9.21%
+0.086
02/17/2025
17:25:00
AT0000A3GGB6
-
-
-
-
Call12/16/202560.000D
1.400
+8.53%
+0.110
02/17/2025
17:25:00
AT0000A3GGA8
-
-
-
-
Call12/16/202555.000D
0.621
+14.15%
+0.077
02/17/2025
17:25:00
AT0000A3GG99
-
-
-
-
Call09/16/202565.000D
0.954
+11.84%
+0.101
02/17/2025
17:25:00
AT0000A3GG81
-
-
-
-
Call09/16/202560.000D
0.496
+12.73%
+0.056
02/17/2025
17:25:00
AT0000A3HHX6
-
-
-
-
Call12/16/202570.000D
0.379
+16.62%
+0.054
02/17/2025
17:25:00
AT0000A3HHW8
-
-
-
-
Call09/16/202570.000D
0.296
+15.18%
+0.039
02/17/2025
17:25:00
AT0000A3HHV0
-
-
-
-
Call06/17/202570.000D
0.576
+12.06%
+0.062
02/17/2025
17:25:00
AT0000A3HJ04
-
-
-
-
Call03/17/202670.000D
0.797
+11.00%
+0.079
02/17/2025
17:25:00
AT0000A3HHZ1
-
-
-
-
Call03/17/202665.000D
1.080
+9.31%
+0.092
02/17/2025
17:25:00
AT0000A3HHY4
-
-
-
-
Call03/17/202660.000D
0.001
0.00%
0.000
02/17/2025
17:25:00
AT0000A3ABM7
-
-
-
-
Call03/18/202536.000D
0.001
0.00%
0.000
02/17/2025
17:25:00
AT0000A3ABL9
-
-
-
-
Call03/18/202534.000D
0.001
0.00%
0.000
02/17/2025
17:25:00
AT0000A3ABK1
-
-
-
-
Call03/18/202532.000D
0.006
-14.29%
-0.001
02/17/2025
17:25:00
AT0000A3CFK8
-
-
-
-
Call06/17/202538.000D
0.011
-15.38%
-0.002
02/17/2025
17:25:00
AT0000A3CFJ0
-
-
-
-
Call06/17/202536.000D
0.021
-12.50%
-0.003
02/17/2025
17:25:00
AT0000A3CFH4
-
-
-
-
Call06/17/202534.000D
0.001
0.00%
0.000
02/17/2025
17:25:00
AT0000A3CFG6
-
-
-
-
Call03/18/202538.000D
0.003
0.00%
0.000
02/17/2025
17:25:00
AT0000A3DMV9
-
-
-
-
Call06/17/202540.000D
0.001
0.00%
0.000
02/17/2025
17:25:00
AT0000A3DMU1
-
-
-
-
Call03/18/202540.000D
0.028
-6.67%
-0.002
02/17/2025
17:25:00
AT0000A3DZV1
-
-
-
-
Call09/16/202538.000D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover