| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.309 | -0.96% -0.003 | 05/03/2024 09:25:00 | AT0000A3CG69 | 0.308 10,000 | 0.329 10,000 | Put | 06/17/2025 | 30.000 | q | |
| 0.262 | -1.87% -0.005 | 05/03/2024 09:25:00 | AT0000A3CG51 | 0.261 10,000 | 0.282 10,000 | Put | 03/18/2025 | 30.000 | q | |
| 0.156 | -1.27% -0.002 | 05/03/2024 09:25:00 | AT0000A3CG44 | 0.156 10,000 | 0.176 10,000 | Put | 06/17/2025 | 26.000 | q | |
| - | 0.00% 0.000 | - | AT0000A3CG36 | - - | - - | Put | 06/17/2025 | 28.000 | q | |
| 0.342 | -3.93% -0.014 | 05/03/2024 09:25:00 | AT0000A3CG28 | 0.343 10,000 | 0.364 10,000 | Put | 06/17/2025 | 50.000 | q | |
| 0.281 | -3.77% -0.011 | 05/03/2024 09:25:00 | AT0000A3CG10 | 0.282 10,000 | 0.302 10,000 | Put | 06/17/2025 | 48.000 | q | |
| 0.228 | -4.20% -0.010 | 05/03/2024 09:25:00 | AT0000A3CG02 | 0.229 10,000 | 0.249 10,000 | Put | 06/17/2025 | 46.000 | q | |
| 0.210 | +1.94% +0.004 | 05/03/2024 09:25:00 | AT0000A3CFZ6 | 0.208 10,000 | 0.229 10,000 | Put | 06/17/2025 | 18.000 | q | |
| 0.173 | +1.76% +0.003 | 05/03/2024 09:25:00 | AT0000A3CFY9 | 0.172 10,000 | 0.192 10,000 | Put | 06/17/2025 | 17.000 | q | |
| 0.140 | +1.45% +0.002 | 05/03/2024 09:25:00 | AT0000A3CFX1 | 0.139 10,000 | 0.160 10,000 | Put | 06/17/2025 | 16.000 | q | |
| 0.156 | +1.96% +0.003 | 05/03/2024 09:25:00 | AT0000A3CFW3 | 0.155 10,000 | 0.175 10,000 | Put | 03/18/2025 | 17.000 | q | |
| 0.125 | +1.63% +0.002 | 05/03/2024 09:25:00 | AT0000A3CFV5 | 0.124 10,000 | 0.145 10,000 | Put | 03/18/2025 | 16.000 | q | |
| 0.154 | +2.67% +0.004 | 05/03/2024 09:25:00 | AT0000A3CFU7 | 0.153 10,000 | 0.173 10,000 | Put | 12/17/2024 | 18.000 | q | |
| 0.120 | +3.45% +0.004 | 05/03/2024 09:25:00 | AT0000A3CFT9 | 0.118 10,000 | 0.139 10,000 | Put | 12/17/2024 | 17.000 | q | |
| 0.091 | +3.41% +0.003 | 05/03/2024 09:25:00 | AT0000A3CFS1 | 0.090 10,000 | 0.110 10,000 | Put | 12/17/2024 | 16.000 | q | |
| 0.125 | +3.31% +0.004 | 05/03/2024 09:25:00 | AT0000A3CFR3 | 0.123 10,000 | 0.143 10,000 | Put | 09/17/2024 | 18.000 | - | |
| 0.093 | +3.33% +0.003 | 05/03/2024 09:25:00 | AT0000A3CFQ5 | 0.092 10,000 | 0.112 10,000 | Put | 09/17/2024 | 17.000 | - | |
| 0.068 | +4.62% +0.003 | 05/03/2024 09:25:00 | AT0000A3CFP7 | 0.066 10,000 | 0.087 10,000 | Put | 09/17/2024 | 16.000 | q | |
| 0.086 | +4.88% +0.004 | 05/03/2024 09:25:00 | AT0000A3CFN2 | 0.085 10,000 | 0.105 10,000 | Call | 06/17/2025 | 32.000 | q | |
| 0.132 | +3.94% +0.005 | 05/03/2024 09:25:00 | AT0000A3CFM4 | 0.130 10,000 | 0.151 10,000 | Call | 06/17/2025 | 30.000 | - | |
| 0.195 | +3.17% +0.006 | 05/03/2024 09:25:00 | AT0000A3CFL6 | 0.193 10,000 | 0.214 10,000 | Call | 06/17/2025 | 28.000 | q | |
| 0.241 | 0.00% 0.000 | 05/03/2024 09:25:00 | AT0000A3CFK8 | 0.241 10,000 | 0.301 10,000 | Call | 06/17/2025 | 38.000 | q | |
| 0.305 | -0.33% -0.001 | 05/03/2024 09:25:00 | AT0000A3CFJ0 | 0.305 10,000 | 0.366 10,000 | Call | 06/17/2025 | 36.000 | q | |
| 0.381 | 0.00% 0.000 | 05/03/2024 09:25:00 | AT0000A3CFH4 | 0.381 10,000 | 0.441 10,000 | Call | 06/17/2025 | 34.000 | q | |
| 0.239 | 0.00% 0.000 | 05/03/2024 09:25:00 | AT0000A3CFG6 | 0.239 10,000 | 0.299 10,000 | Call | 03/18/2025 | 38.000 | q | |
| 0.159 | +3.25% +0.005 | 05/03/2024 09:25:00 | AT0000A3CFF8 | 0.156 10,000 | 0.177 10,000 | Call | 06/17/2025 | 36.000 | q | |
| 0.211 | +2.93% +0.006 | 05/03/2024 09:25:00 | AT0000A3CFE1 | 0.208 10,000 | 0.229 10,000 | Call | 06/17/2025 | 34.000 | q | |
| 0.284 | +2.90% +0.008 | 05/03/2024 09:25:00 | AT0000A3CFD3 | 0.280 10,000 | 0.300 10,000 | Call | 06/17/2025 | 32.000 | q | |
| 0.109 | +2.83% +0.003 | 05/03/2024 09:25:00 | AT0000A3CFC5 | 0.107 10,000 | 0.128 10,000 | Call | 03/18/2025 | 36.000 | q | |
| 0.316 | +7.85% +0.023 | 05/03/2024 09:25:52 | AT0000A3CFB7 | 0.317 10,000 | 0.337 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.523 | +6.30% +0.031 | 05/03/2024 09:25:52 | AT0000A3CFA9 | 0.523 10,000 | 0.543 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.795 | +5.02% +0.038 | 05/03/2024 09:25:52 | AT0000A3CF94 | 0.795 10,000 | 0.815 10,000 | Call | 06/17/2025 | 55.000 | q | |
| 0.289 | +7.84% +0.021 | 05/03/2024 09:25:52 | AT0000A3CF86 | 0.289 10,000 | 0.310 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.184 | +10.84% +0.018 | 05/03/2024 09:25:49 | AT0000A3CF78 | 0.184 10,000 | 0.204 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.096 | +15.66% +0.013 | 05/03/2024 09:25:49 | AT0000A3CF60 | 0.096 10,000 | 0.117 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.276 | -2.13% -0.006 | 05/03/2024 09:25:00 | AT0000A3CF52 | 0.279 10,000 | 0.300 10,000 | Call | 06/17/2025 | 22.000 | q | |
| 0.367 | -2.13% -0.008 | 05/03/2024 09:25:00 | AT0000A3CF45 | 0.371 10,000 | 0.392 10,000 | Call | 06/17/2025 | 20.000 | q | |
| 0.419 | -1.87% -0.008 | 05/03/2024 09:25:00 | AT0000A3CF37 | 0.423 10,000 | 0.444 10,000 | Call | 06/17/2025 | 19.000 | q | |
| 0.454 | +0.67% +0.003 | 05/03/2024 09:15:00 | AT0000A3C1Z4 | 0.454 10,000 | 0.484 10,000 | Put | 09/18/2025 | 3.500 | q | |
| 0.341 | +0.59% +0.002 | 05/03/2024 09:15:00 | AT0000A3C1Y7 | 0.341 10,000 | 0.371 10,000 | Put | 09/18/2025 | 3.250 | q | |
| 0.248 | +0.81% +0.002 | 05/03/2024 09:15:00 | AT0000A3C1X9 | 0.248 10,000 | 0.278 10,000 | Put | 09/18/2025 | 3.000 | q | |
| 0.351 | -1.96% -0.007 | 05/03/2024 09:15:00 | AT0000A3C1W1 | 0.352 10,000 | 0.382 10,000 | Call | 09/18/2025 | 4.250 | q | |
| 0.429 | -1.83% -0.008 | 05/03/2024 09:15:00 | AT0000A3C1V3 | 0.430 10,000 | 0.460 10,000 | Call | 09/18/2025 | 4.000 | q | |
| 0.522 | -1.51% -0.008 | 05/03/2024 09:15:00 | AT0000A3C1U5 | 0.523 10,000 | 0.553 10,000 | Call | 09/18/2025 | 3.750 | q | |
| 0.763 | -1.17% -0.009 | 05/03/2024 09:15:00 | AT0000A3C1T7 | 0.763 10,000 | 0.793 10,000 | Call | 09/18/2025 | 3.250 | q | |
| 4.020 | -2.66% -0.110 | 05/03/2024 09:15:00 | AT0000A3BYJ3 | 3.970 10,000 | 4.040 10,000 | Put | 09/18/2025 | 3,600.000 | q | |
| 2.950 | -2.32% -0.070 | 05/03/2024 09:15:00 | AT0000A3BYH7 | 2.920 10,000 | 2.990 10,000 | Put | 09/18/2025 | 3,300.000 | q | |
| 5.490 | +4.17% +0.220 | 05/03/2024 09:15:00 | AT0000A3BYG9 | 5.600 10,000 | 5.670 10,000 | Call | 09/18/2025 | 3,200.000 | q | |
| 1.350 | +8.87% +0.110 | 05/03/2024 09:15:00 | AT0000A3BYF1 | 1.400 10,000 | 1.470 10,000 | Call | 09/18/2025 | 4,000.000 | q | |
| 1.680 | +7.69% +0.120 | 05/03/2024 09:15:00 | AT0000A3BYE4 | 1.740 10,000 | 1.810 10,000 | Call | 09/18/2025 | 3,900.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover