NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.194
+6.59%
+0.012
11/01/2024
12:05:54
AT0000A3BX10
-
-
-
-
Call09/18/202533.000D
0.146
+6.57%
+0.009
11/01/2024
12:05:54
AT0000A3BX28
-
-
-
-
Call09/18/202535.000D
0.109
+6.86%
+0.007
11/01/2024
12:05:54
AT0000A3BX36
-
-
-
-
Call09/18/202537.000D
0.081
+6.58%
+0.005
11/01/2024
12:05:54
AT0000A3BX44
-
-
-
-
Call09/18/202539.000D
0.060
+7.14%
+0.004
11/01/2024
12:05:54
AT0000A3BX51
-
-
-
-
Call09/18/202541.000D
0.009
+12.50%
0.001
11/01/2024
12:05:54
AT0000A3D729
-
-
-
-
Call03/20/202540.000D
0.002
+100.00%
0.001
11/01/2024
12:05:54
AT0000A3D737
-
-
-
-
Call03/20/202542.000D
0.037
+15.63%
+0.005
11/01/2024
12:05:54
AT0000A3D703
-
-
-
-
Call03/20/202536.000D
0.016
+14.29%
+0.002
11/01/2024
12:05:54
AT0000A3D711
-
-
-
-
Call03/20/202538.000D
0.001
0.00%
0.000
11/01/2024
09:15:01
ATRCBRUNNER1
-
-
-
-
Call12/09/202432.500D
-
0.00%
0.000
-AT0000A2HQA7
-
-
-
-
-07/25/202514.940D
-
0.00%
0.000
-CH1104914457
-
-
-
-
-03/26/20310.020D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover