NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.014
0.00%
0.000
05/08/2024
12:06:32
AT0000A37AE9
-
-
-
-
Put03/20/20257.000D
0.027
-3.57%
-0.001
05/08/2024
12:06:32
AT0000A37AF6
-
-
-
-
Put03/20/20257.500D
0.081
-1.22%
-0.001
05/08/2024
12:06:32
AT0000A3BY27
-
-
-
-
Put09/18/20258.000D
0.303
+19.29%
+0.049
05/08/2024
12:06:32
AT0000A36EE3
-
-
-
-
Put09/19/202465.000D
0.990
+9.51%
+0.086
05/08/2024
12:06:32
AT0000A37AG4
-
-
-
-
Put03/20/202575.000D
0.556
+9.23%
+0.047
05/08/2024
12:06:32
AT0000A3BY35
-
-
-
-
Put09/18/202560.000D
0.753
+8.66%
+0.060
05/08/2024
12:06:32
AT0000A3BY43
-
-
-
-
Put09/18/202565.000D
0.001
0.00%
0.000
05/08/2024
12:04:52
AT0000A33RK9
-
-
-
-
Put09/19/202422.000D
0.008
-33.33%
-0.004
05/08/2024
12:04:52
AT0000A33RL7
-
-
-
-
Put09/19/202424.000D
0.038
-17.39%
-0.008
05/08/2024
12:04:52
AT0000A33RM5
-
-
-
-
Put09/19/202426.000D
0.047
-14.55%
-0.008
05/08/2024
12:04:52
AT0000A37HC8
-
-
-
-
Put03/20/202524.000D
0.092
-9.80%
-0.010
05/08/2024
12:04:52
AT0000A37HD6
-
-
-
-
Put03/20/202526.000D
0.308
-6.10%
-0.020
05/08/2024
12:04:52
AT0000A3BY50
-
-
-
-
Put09/18/202529.000D
0.667
+13.44%
+0.079
05/08/2024
12:04:52
AT0000A33L33
-
-
-
-
Put09/19/202431.000D
0.345
+14.62%
+0.044
05/08/2024
12:04:52
AT0000A37793
-
-
-
-
Put03/20/202526.000D
0.374
+11.98%
+0.040
05/08/2024
12:04:52
AT0000A3BY68
-
-
-
-
Put09/18/202525.000D
0.027
-10.00%
-0.003
05/08/2024
12:04:52
AT0000A33L41
-
-
-
-
Put09/19/202425.000D
0.051
-3.77%
-0.002
05/08/2024
12:04:52
AT0000A377A4
-
-
-
-
Put03/20/202524.000D
0.355
-3.01%
-0.011
05/08/2024
12:04:52
AT0000A3BY76
-
-
-
-
Put09/18/202533.000D
0.001
0.00%
0.000
05/08/2024
09:15:07
ATRCBRUNNER1
-
-
-
-
Call12/09/202432.500D
0.163
-24.19%
-0.052
05/08/2024
13:06:42
AT0000A30J14
-
-
-
-
Call06/20/20245.200D
-
0.00%
0.000
-CH1278232751
-
-
-
-
Put07/09/202497.000D
-
0.00%
0.000
-XS2733415520
-
-
-
-
Call01/10/2029100,000.000D
-
0.00%
0.000
-CH1104914457
-
-
-
-
-03/26/20310.020D
-
0.00%
0.000
-DE000UK71DB5
-
-
-
-
Put05/28/202417,900.960D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover