| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.547 | - | 05/11/2026 15:25:00 | AT0000A3TA25 | 0.539 10,000 | 0.600 10,000 | Put | 03/16/2027 | 75.000 | q | |
| 0.911 | +0.44% +0.004 | 05/11/2026 15:25:00 | AT0000A3TX85 | 0.901 10,000 | 0.961 10,000 | Put | 06/15/2027 | 80.000 | q | |
| 0.728 | +0.14% 0.001 | 05/11/2026 15:25:00 | AT0000A3TX77 | 0.720 10,000 | 0.780 10,000 | Put | 06/15/2027 | 75.000 | q | |
| 1.120 | +0.90% +0.010 | 05/11/2026 15:25:00 | AT0000A3TX93 | 1.100 10,000 | 1.170 10,000 | Put | 06/15/2027 | 85.000 | q | |
| 0.001 | - | 05/11/2026 15:25:00 | AT0000A3KXR9 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 8.500 | q | |
| 0.001 | - | 05/11/2026 15:25:00 | AT0000A3KXQ1 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 8.000 | q | |
| 0.001 | - | 05/11/2026 15:25:00 | AT0000A3KXP3 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 7.500 | q | |
| 0.001 | - | 05/11/2026 15:25:00 | AT0000A3MM85 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 11.000 | q | |
| 0.001 | -50.00% -0.001 | 05/11/2026 15:25:00 | AT0000A3NCT3 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 11.000 | q | |
| 0.010 | -9.09% -0.001 | 05/11/2026 15:25:00 | AT0000A3Q283 | 0.009 10,000 | 0.030 10,000 | Put | 12/15/2026 | 12.000 | q | |
| 0.001 | - | 05/11/2026 15:25:00 | AT0000A3Q2C5 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 12.000 | q | |
| 0.004 | -50.00% -0.004 | 05/11/2026 15:25:00 | AT0000A3Q2B7 | 0.004 10,000 | 0.024 10,000 | Put | 09/15/2026 | 12.000 | q | |
| 0.003 | -40.00% -0.002 | 05/11/2026 15:25:00 | AT0000A3QW06 | 0.003 10,000 | 0.014 10,000 | Put | 06/16/2026 | 14.000 | q | |
| 0.024 | -17.24% -0.005 | 05/11/2026 15:25:00 | AT0000A3QW22 | 0.023 10,000 | 0.033 10,000 | Put | 09/15/2026 | 14.000 | q | |
| 0.046 | -13.21% -0.007 | 05/11/2026 15:25:00 | AT0000A3SP45 | 0.045 10,000 | 0.055 10,000 | Put | 09/15/2026 | 15.000 | q | |
| 0.020 | -9.09% -0.002 | 05/11/2026 15:25:00 | AT0000A3KXU3 | 0.018 10,000 | 0.039 10,000 | Put | 06/16/2026 | 50.000 | q | |
| 0.079 | -2.47% -0.002 | 05/11/2026 15:25:00 | AT0000A3KXT5 | 0.073 10,000 | 0.094 10,000 | Put | 06/16/2026 | 55.000 | q | |
| 0.230 | +0.88% +0.002 | 05/11/2026 15:25:00 | AT0000A3KXS7 | 0.216 10,000 | 0.237 10,000 | Put | 06/16/2026 | 60.000 | q | |
| 0.518 | +2.37% +0.012 | 05/11/2026 15:25:00 | AT0000A3MMC0 | 0.494 10,000 | 0.515 10,000 | Put | 06/16/2026 | 65.000 | q | |
| 0.232 | +0.87% +0.002 | 05/11/2026 15:25:00 | AT0000A3NBT5 | 0.224 10,000 | 0.244 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.414 | +1.47% +0.006 | 05/11/2026 15:25:00 | AT0000A3NBS7 | 0.401 10,000 | 0.422 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 0.681 | +1.79% +0.012 | 05/11/2026 15:25:00 | AT0000A3NBR9 | 0.661 10,000 | 0.682 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.118 | - | 05/11/2026 15:25:00 | AT0000A3P129 | 0.114 10,000 | 0.135 10,000 | Put | 09/15/2026 | 50.000 | q | |
| 0.522 | +1.56% +0.008 | 05/11/2026 15:25:00 | AT0000A3Q0U1 | 0.508 10,000 | 0.529 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.183 | +1.10% +0.002 | 05/11/2026 15:25:00 | AT0000A3Q0T3 | 0.178 10,000 | 0.198 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 0.321 | +1.26% +0.004 | 05/11/2026 15:25:00 | AT0000A3Q0S5 | 0.312 10,000 | 0.333 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.789 | +1.54% +0.012 | 05/11/2026 15:25:00 | AT0000A3QM32 | 0.771 10,000 | 0.792 10,000 | Put | 12/15/2026 | 65.000 | q | |
| 0.246 | +0.82% +0.002 | 05/11/2026 15:25:00 | AT0000A3SMR5 | 0.240 10,000 | 0.261 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.394 | +1.29% +0.005 | 05/11/2026 15:25:00 | AT0000A3SMQ7 | 0.385 10,000 | 0.406 10,000 | Put | 03/16/2027 | 55.000 | q | |
| 0.594 | +1.19% +0.007 | 05/11/2026 15:25:00 | AT0000A3SMP9 | 0.582 10,000 | 0.602 10,000 | Put | 03/16/2027 | 60.000 | q | |
| 0.852 | +1.31% +0.011 | 05/11/2026 15:25:00 | AT0000A3TA82 | 0.836 10,000 | 0.856 10,000 | Put | 03/16/2027 | 65.000 | q | |
| 0.508 | +1.20% +0.006 | 05/11/2026 15:25:00 | AT0000A3TXH1 | 0.497 10,000 | 0.518 10,000 | Put | 06/15/2027 | 55.000 | q | |
| 0.746 | +1.22% +0.009 | 05/11/2026 15:25:00 | AT0000A3TXG3 | 0.732 10,000 | 0.752 10,000 | Put | 06/15/2027 | 60.000 | q | |
| 1.030 | +0.98% +0.010 | 05/11/2026 15:25:00 | AT0000A3TXF5 | 1.010 10,000 | 1.040 10,000 | Put | 06/15/2027 | 65.000 | q | |
| 0.285 | +1.06% +0.003 | 05/11/2026 15:25:00 | AT0000A3UG18 | 0.278 10,000 | 0.299 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.001 | - | 05/11/2026 15:25:00 | AT0000A3KWM2 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 18.000 | q | |
| 0.001 | - | 05/11/2026 15:25:00 | AT0000A3KWL4 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 19.000 | q | |
| 0.001 | - | 05/11/2026 15:25:00 | AT0000A3KWK6 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 20.000 | q | |
| 0.001 | - | 05/11/2026 15:25:00 | AT0000A3LPM4 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 22.000 | q | |
| 0.001 | - | 05/11/2026 15:25:00 | AT0000A3NAN0 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 24.000 | q | |
| 0.001 | - | 05/11/2026 15:25:00 | AT0000A3NBW9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 20.000 | q | |
| 0.001 | - | 05/11/2026 15:25:00 | AT0000A3NBV1 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.003 | -25.00% -0.001 | 05/11/2026 15:25:00 | AT0000A3NBU3 | 0.003 10,000 | 0.024 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.001 | - | 05/11/2026 15:25:00 | AT0000A3NZN7 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 26.000 | q | |
| 0.008 | -11.11% -0.001 | 05/11/2026 15:25:00 | AT0000A3NZM9 | 0.008 10,000 | 0.029 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 05/11/2026 15:25:00 | AT0000A3PZN2 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 28.000 | q | |
| 0.001 | - | 05/11/2026 15:25:00 | AT0000A3PZM4 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 30.000 | q | |
| 0.001 | -50.00% -0.001 | 05/11/2026 15:25:00 | AT0000A3PZL6 | 0.001 10,000 | 0.022 10,000 | Put | 06/16/2026 | 32.000 | q | |
| 0.017 | -10.53% -0.002 | 05/11/2026 15:25:00 | AT0000A3PZK8 | 0.017 10,000 | 0.038 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.104 | -2.80% -0.003 | 05/11/2026 15:25:00 | AT0000A3Q0V9 | 0.104 10,000 | 0.125 10,000 | Put | 12/15/2026 | 32.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover