| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.041 | 0.00% 0.000 | 04/26/2024 09:15:00 | AT0000A37BW9 | 0.039 10,000 | 0.059 10,000 | Put | 03/20/2025 | 5.500 | q | |
| 0.057 | 0.00% 0.000 | 04/26/2024 09:15:00 | AT0000A3BXK3 | 0.056 10,000 | 0.076 10,000 | Put | 09/18/2025 | 5.500 | q | |
| 0.079 | 0.00% 0.000 | 04/26/2024 09:15:00 | AT0000A3BXL1 | 0.078 10,000 | 0.098 10,000 | Put | 09/18/2025 | 6.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:15:01 | AT0000A33L09 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 11.000 | q | |
| 0.078 | +14.71% +0.010 | 04/26/2024 09:15:01 | AT0000A37777 | 0.072 10,000 | 0.082 10,000 | Put | 03/20/2025 | 18.000 | q | |
| 0.271 | +8.40% +0.021 | 04/26/2024 09:15:01 | AT0000A3BXM9 | 0.254 10,000 | 0.264 10,000 | Put | 09/18/2025 | 22.500 | q | |
| 0.735 | +1.38% +0.010 | 04/26/2024 09:15:01 | AT0000A37A73 | 0.732 10,000 | 0.762 10,000 | Put | 03/20/2025 | 35.000 | q | |
| 0.511 | +1.39% +0.007 | 04/26/2024 09:15:01 | AT0000A3BXN7 | 0.509 10,000 | 0.539 10,000 | Put | 09/18/2025 | 30.000 | q | |
| 0.817 | +1.11% +0.009 | 04/26/2024 09:15:01 | AT0000A3BXP2 | 0.815 10,000 | 0.845 10,000 | Put | 09/18/2025 | 35.000 | q | |
| 2.530 | -1.94% -0.050 | 04/26/2024 09:15:02 | AT0000A37785 | 2.410 10,000 | 2.430 10,000 | Put | 03/20/2025 | 135.000 | q | |
| 2.860 | -2.05% -0.060 | 04/26/2024 09:15:02 | AT0000A33L17 | 2.710 10,000 | 2.730 10,000 | Put | 09/19/2024 | 140.000 | q | |
| 0.052 | -14.75% -0.009 | 04/26/2024 12:03:42 | AT0000A33CR6 | 0.053 10,000 | 0.083 10,000 | Put | 09/19/2024 | 34.034 | q | |
| 0.138 | -10.97% -0.017 | 04/26/2024 12:03:42 | AT0000A33CS4 | 0.140 10,000 | 0.170 10,000 | Put | 09/19/2024 | 37.815 | q | |
| 0.206 | -9.65% -0.022 | 04/26/2024 12:03:42 | AT0000A36E88 | 0.208 10,000 | 0.238 10,000 | Put | 09/19/2024 | 40.000 | q | |
| 0.299 | -6.56% -0.021 | 04/26/2024 12:03:42 | AT0000A37A81 | 0.300 10,000 | 0.330 10,000 | Put | 03/20/2025 | 40.000 | q | |
| 0.507 | -5.59% -0.030 | 04/26/2024 12:03:42 | AT0000A37A99 | 0.509 10,000 | 0.539 10,000 | Put | 03/20/2025 | 44.000 | q | |
| 0.455 | -5.01% -0.024 | 04/26/2024 12:03:42 | AT0000A3BXQ0 | 0.457 10,000 | 0.487 10,000 | Put | 09/18/2025 | 40.000 | q | |
| 0.948 | -4.24% -0.042 | 04/26/2024 12:03:42 | AT0000A3BXR8 | 0.951 10,000 | 0.981 10,000 | Put | 09/18/2025 | 48.000 | q | |
| 0.457 | +2.47% +0.011 | 04/26/2024 12:06:27 | AT0000A37N94 | 0.503 10,000 | 0.533 10,000 | Put | 09/19/2024 | 3.500 | q | |
| 0.286 | +2.14% +0.006 | 04/26/2024 12:06:27 | AT0000A37NA0 | 0.310 10,000 | 0.340 10,000 | Put | 03/20/2025 | 3.000 | q | |
| 0.525 | +1.55% +0.008 | 04/26/2024 12:06:27 | AT0000A3BXS6 | 0.555 10,000 | 0.585 10,000 | Put | 09/18/2025 | 3.250 | q | |
| 0.004 | -42.86% -0.003 | 04/26/2024 12:06:27 | AT0000A33M73 | 0.004 10,000 | 0.024 10,000 | Put | 09/19/2024 | 25.000 | q | |
| 0.038 | -9.52% -0.004 | 04/26/2024 12:06:27 | AT0000A33M81 | 0.038 10,000 | 0.058 10,000 | Put | 09/19/2024 | 27.500 | q | |
| 0.032 | +6.67% +0.002 | 04/26/2024 12:06:27 | AT0000A37BZ2 | 0.032 10,000 | 0.052 10,000 | Put | 03/20/2025 | 25.000 | q | |
| 0.080 | +6.67% +0.005 | 04/26/2024 12:06:27 | AT0000A37C06 | 0.080 10,000 | 0.100 10,000 | Put | 03/20/2025 | 27.500 | q | |
| 0.378 | +1.07% +0.004 | 04/26/2024 12:06:27 | AT0000A3BXT4 | 0.378 10,000 | 0.398 10,000 | Put | 09/18/2025 | 32.000 | q | |
| 0.268 | +1.13% +0.003 | 04/26/2024 12:06:27 | AT0000A3BXU2 | 0.268 10,000 | 0.288 10,000 | Put | 09/18/2025 | 30.000 | q | |
| 0.047 | -2.08% -0.001 | 04/26/2024 09:15:01 | AT0000A33CW6 | 0.045 10,000 | 0.065 10,000 | Put | 09/19/2024 | 15.000 | q | |
| 0.003 | 0.00% 0.000 | 04/26/2024 09:15:01 | AT0000A33CT2 | 0.002 10,000 | 0.022 10,000 | Put | 09/19/2024 | 12.000 | q | |
| 0.012 | -7.69% -0.001 | 04/26/2024 09:15:01 | AT0000A33CU0 | 0.012 10,000 | 0.032 10,000 | Put | 09/19/2024 | 13.000 | q | |
| 0.027 | 0.00% 0.000 | 04/26/2024 09:15:01 | AT0000A33CV8 | 0.025 10,000 | 0.045 10,000 | Put | 09/19/2024 | 14.000 | q | |
| 0.018 | -5.26% -0.001 | 04/26/2024 09:15:01 | AT0000A37AA7 | 0.018 10,000 | 0.038 10,000 | Put | 03/20/2025 | 11.000 | q | |
| 0.032 | -3.03% -0.001 | 04/26/2024 09:15:01 | AT0000A37AB5 | 0.031 10,000 | 0.051 10,000 | Put | 03/20/2025 | 12.000 | q | |
| 0.050 | 0.00% 0.000 | 04/26/2024 09:15:01 | AT0000A37AC3 | 0.048 10,000 | 0.068 10,000 | Put | 03/20/2025 | 13.000 | q | |
| 0.186 | -0.53% -0.001 | 04/26/2024 09:15:01 | AT0000A3BXV0 | 0.183 10,000 | 0.203 10,000 | Put | 09/18/2025 | 16.000 | q | |
| 0.283 | -0.70% -0.002 | 04/26/2024 09:15:01 | AT0000A3BXW8 | 0.280 10,000 | 0.300 10,000 | Put | 09/18/2025 | 18.000 | q | |
| 0.392 | -0.76% -0.003 | 04/26/2024 09:15:01 | AT0000A3BXX6 | 0.388 10,000 | 0.408 10,000 | Put | 09/18/2025 | 20.000 | q | |
| 1.010 | -1.94% -0.020 | 04/26/2024 09:15:01 | AT0000A33CX4 | 0.990 10,000 | 1.020 10,000 | Put | 09/19/2024 | 55.000 | q | |
| 1.990 | -1.49% -0.030 | 04/26/2024 09:15:01 | AT0000A33CY2 | 1.970 10,000 | 2.000 10,000 | Put | 09/19/2024 | 65.000 | q | |
| 0.292 | -4.89% -0.015 | 04/26/2024 09:15:01 | AT0000A36E96 | 0.283 10,000 | 0.313 10,000 | Put | 09/19/2024 | 45.000 | q | |
| 0.751 | -2.59% -0.020 | 04/26/2024 09:15:01 | AT0000A37AD1 | 0.740 10,000 | 0.770 10,000 | Put | 03/20/2025 | 50.000 | q | |
| 0.405 | -2.64% -0.011 | 04/26/2024 09:15:01 | AT0000A3BXY4 | 0.399 10,000 | 0.429 10,000 | Put | 09/18/2025 | 40.000 | q | |
| 0.607 | -2.25% -0.014 | 04/26/2024 09:15:01 | AT0000A3BXZ1 | 0.598 10,000 | 0.628 10,000 | Put | 09/18/2025 | 45.000 | q | |
| 1.150 | -0.86% -0.010 | 04/26/2024 12:03:06 | AT0000A33L25 | 1.160 10,000 | 1.170 10,000 | Put | 09/19/2024 | 21.674 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:23:56 | AT0000A33M99 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 27.842 | q | |
| 0.167 | -0.60% -0.001 | 04/26/2024 09:23:56 | AT0000A3CKT9 | 0.169 10,000 | 0.189 10,000 | Put | 09/19/2024 | 37.500 | q | |
| 0.077 | -1.28% -0.001 | 04/26/2024 09:23:56 | AT0000A3CKS1 | 0.078 10,000 | 0.098 10,000 | Put | 09/19/2024 | 35.000 | q | |
| 0.142 | 0.00% 0.000 | 04/26/2024 09:23:56 | AT0000A3CKQ5 | 0.143 10,000 | 0.163 10,000 | Put | 09/18/2025 | 32.000 | q | |
| 0.291 | 0.00% 0.000 | 04/26/2024 09:23:56 | AT0000A3CKR3 | 0.293 10,000 | 0.313 10,000 | Put | 09/18/2025 | 36.000 | q | |
| 0.291 | 0.00% 0.000 | 04/26/2024 09:23:56 | AT0000A3CKU7 | 0.293 10,000 | 0.313 10,000 | Put | 03/19/2026 | 35.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover