| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.957 | -0.73% -0.007 | 06/16/2026 09:25:00 | AT0000A3TA82 | 0.934 10,000 | 0.954 10,000 | Put | 03/16/2027 | 63.816 | q | |
| 0.142 | +0.71% 0.001 | 06/16/2026 09:25:00 | AT0000A3TA90 | 0.147 10,000 | 0.168 10,000 | Put | 03/16/2027 | 20.000 | q | |
| 0.112 | - | 06/16/2026 09:25:00 | AT0000A3TAA4 | 0.117 10,000 | 0.137 10,000 | Put | 03/16/2027 | 19.000 | q | |
| 0.078 | - | 06/16/2026 09:25:00 | AT0000A3TAB2 | 0.082 10,000 | 0.102 10,000 | Put | 12/15/2026 | 19.000 | q | |
| 0.008 | -27.27% -0.003 | 06/16/2026 09:28:30 | AT0000A3TAC0 | 0.010 10,000 | 0.030 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 0.050 | -12.28% -0.007 | 06/16/2026 09:28:30 | AT0000A3TAD8 | 0.054 10,000 | 0.075 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 0.100 | -10.71% -0.012 | 06/16/2026 09:28:30 | AT0000A3TAE6 | 0.108 10,000 | 0.128 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 0.034 | +78.95% +0.015 | 06/16/2026 09:28:30 | AT0000A3TAF3 | 0.019 10,000 | 0.039 10,000 | Put | 06/16/2026 | 55.000 | q | |
| 0.262 | +11.49% +0.027 | 06/16/2026 09:28:30 | AT0000A3TAG1 | 0.242 10,000 | 0.263 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.365 | +7.35% +0.025 | 06/16/2026 09:28:30 | AT0000A3TAH9 | 0.347 10,000 | 0.367 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.437 | +6.33% +0.026 | 06/16/2026 09:28:30 | AT0000A3TAJ5 | 0.419 10,000 | 0.439 10,000 | Put | 03/16/2027 | 55.000 | q | |
| 0.070 | -7.89% -0.006 | 06/16/2026 09:15:01 | AT0000A3TF87 | 0.077 10,000 | 0.107 10,000 | Call | 03/18/2027 | 75.000 | q | |
| 0.452 | -1.53% -0.007 | 06/16/2026 09:15:02 | AT0000A3TF95 | 0.443 10,000 | 0.463 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.359 | -1.64% -0.006 | 06/16/2026 09:15:02 | AT0000A3TFA3 | 0.351 10,000 | 0.371 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.283 | -1.74% -0.005 | 06/16/2026 09:15:02 | AT0000A3TFB1 | 0.276 10,000 | 0.296 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 0.400 | -11.89% -0.054 | 06/16/2026 09:15:03 | AT0000A3TFC9 | 0.394 10,000 | 0.424 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.237 | -14.75% -0.041 | 06/16/2026 09:15:03 | AT0000A3TFD7 | 0.233 10,000 | 0.263 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 1.060 | -0.93% -0.010 | 06/16/2026 09:15:00 | AT0000A3TFE5 | 1.110 10,000 | 1.140 10,000 | Call | 03/18/2027 | 60.000 | q | |
| 0.819 | -0.85% -0.007 | 06/16/2026 09:15:00 | AT0000A3TFF2 | 0.865 10,000 | 0.895 10,000 | Call | 03/18/2027 | 65.000 | q | |
| 0.628 | -0.95% -0.006 | 06/16/2026 09:15:00 | AT0000A3TFG0 | 0.666 10,000 | 0.696 10,000 | Call | 03/18/2027 | 70.000 | q | |
| 0.437 | -2.89% -0.013 | 06/16/2026 09:15:01 | AT0000A3TFH8 | 0.426 10,000 | 0.466 10,000 | Put | 03/18/2027 | 130.000 | q | |
| 0.771 | +2.80% +0.021 | 06/16/2026 09:15:01 | AT0000A3TFJ4 | 0.744 10,000 | 0.774 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 0.108 | -6.90% -0.008 | 06/16/2026 10:55:08 | AT0000A3TFK2 | 0.108 10,000 | 0.128 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.255 | +12.83% +0.029 | 06/16/2026 09:15:03 | AT0000A3TFL0 | 0.259 10,000 | 0.289 10,000 | Put | 03/18/2027 | 32.000 | q | |
| 0.571 | -3.06% -0.018 | 06/16/2026 09:15:03 | AT0000A3TFM8 | 0.596 10,000 | 0.626 10,000 | Put | 03/18/2027 | 80.000 | q | |
| 0.346 | +0.29% 0.001 | 06/16/2026 09:15:00 | AT0000A3TFN6 | 0.327 10,000 | 0.357 10,000 | Put | 03/18/2027 | 56.000 | q | |
| 0.507 | +0.40% +0.002 | 06/16/2026 09:15:00 | AT0000A3TFP1 | 0.481 10,000 | 0.511 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 12.700 | -4.51% -0.600 | 06/16/2026 10:52:58 | AT0000A3TUZ9 | 12.280 10,000 | 12.320 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 12.780 | -4.41% -0.590 | 06/16/2026 10:52:58 | AT0000A3TV04 | 12.370 10,000 | 12.420 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 12.880 | -4.31% -0.580 | 06/16/2026 10:52:58 | AT0000A3TV12 | 12.480 10,000 | 12.520 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 13.870 | -4.01% -0.580 | 06/16/2026 10:52:58 | AT0000A3TV20 | 13.460 10,000 | 13.510 10,000 | Call | 06/15/2027 | 60.000 | q | |
| 13.450 | -4.07% -0.570 | 06/16/2026 10:52:58 | AT0000A3TV38 | 13.050 10,000 | 13.090 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 13.040 | -4.19% -0.570 | 06/16/2026 10:52:58 | AT0000A3TV46 | 12.650 10,000 | 12.690 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 3.830 | +6.39% +0.230 | 06/16/2026 09:25:00 | AT0000A3TV53 | 3.890 10,000 | 3.910 10,000 | Call | 06/15/2027 | 140.000 | q | |
| 3.130 | +7.19% +0.210 | 06/16/2026 09:25:00 | AT0000A3TV61 | 3.190 10,000 | 3.210 10,000 | Call | 06/15/2027 | 150.000 | q | |
| 2.520 | +8.62% +0.200 | 06/16/2026 09:25:00 | AT0000A3TV79 | 2.560 10,000 | 2.590 10,000 | Call | 06/15/2027 | 160.000 | q | |
| 0.563 | +2.74% +0.015 | 06/16/2026 09:25:00 | AT0000A3TV87 | 0.551 10,000 | 0.652 10,000 | Call | 06/15/2027 | 22.000 | q | |
| 0.455 | +3.17% +0.014 | 06/16/2026 09:25:00 | AT0000A3TV95 | 0.444 10,000 | 0.545 10,000 | Call | 06/15/2027 | 24.000 | q | |
| 0.359 | +3.46% +0.012 | 06/16/2026 09:25:00 | AT0000A3TVA0 | 0.350 10,000 | 0.450 10,000 | Call | 06/15/2027 | 26.000 | q | |
| 0.570 | -2.73% -0.016 | 06/16/2026 09:25:00 | AT0000A3TVB8 | 0.545 10,000 | 0.616 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 0.406 | -3.10% -0.013 | 06/16/2026 09:25:00 | AT0000A3TVC6 | 0.387 10,000 | 0.458 10,000 | Call | 06/15/2027 | 95.000 | q | |
| 0.285 | -3.39% -0.010 | 06/16/2026 09:25:00 | AT0000A3TVD4 | 0.271 10,000 | 0.341 10,000 | Call | 06/15/2027 | 100.000 | q | |
| 0.376 | +6.21% +0.022 | 06/16/2026 09:25:00 | AT0000A3TVE2 | 0.373 10,000 | 0.403 10,000 | Call | 06/15/2027 | 36.000 | q | |
| 0.294 | +6.91% +0.019 | 06/16/2026 09:25:00 | AT0000A3TVF9 | 0.292 10,000 | 0.322 10,000 | Call | 06/15/2027 | 38.000 | q | |
| 0.227 | +7.58% +0.016 | 06/16/2026 09:25:00 | AT0000A3TVG7 | 0.225 10,000 | 0.255 10,000 | Call | 06/15/2027 | 40.000 | q | |
| 1.030 | +0.98% +0.010 | 06/16/2026 09:25:00 | AT0000A3TVH5 | 1.040 10,000 | 1.060 10,000 | Call | 06/15/2027 | 40.000 | q | |
| 0.911 | +0.55% +0.005 | 06/16/2026 09:25:00 | AT0000A3TVJ1 | 0.920 10,000 | 0.940 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 0.797 | +0.50% +0.004 | 06/16/2026 09:25:00 | AT0000A3TVK9 | 0.805 10,000 | 0.826 10,000 | Call | 06/15/2027 | 44.000 | q | |
| 0.003 | - | 06/16/2026 10:52:58 | AT0000A3TVL7 | 0.004 10,000 | 0.044 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.073 | +7.35% +0.005 | 06/16/2026 10:52:58 | AT0000A3TVM5 | 0.078 10,000 | 0.118 10,000 | Put | 12/15/2026 | 55.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover