| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.124 | +2.48% +0.003 | 12/13/2024 11:25:00 | AT0000A3F1A4 | 0.124 10,000 | 0.145 10,000 | Put | 09/16/2025 | 17.000 | q | |
| 0.121 | +1.68% +0.002 | 12/13/2024 11:25:00 | AT0000A3GH64 | 0.122 10,000 | 0.142 10,000 | Put | 12/16/2025 | 16.000 | q | |
| 0.155 | +1.97% +0.003 | 12/13/2024 11:25:00 | AT0000A3GH56 | 0.155 10,000 | 0.176 10,000 | Put | 12/16/2025 | 17.000 | q | |
| 0.194 | +1.57% +0.003 | 12/13/2024 11:25:00 | AT0000A3GH49 | 0.195 10,000 | 0.215 10,000 | Put | 12/16/2025 | 18.000 | q | |
| 0.051 | +2.00% 0.001 | 12/13/2024 11:25:00 | AT0000A3H0L1 | 0.051 10,000 | 0.072 10,000 | Put | 09/16/2025 | 15.000 | q | |
| 0.028 | +3.70% 0.001 | 12/13/2024 11:25:00 | AT0000A3H0K3 | 0.028 10,000 | 0.048 10,000 | Put | 06/17/2025 | 15.000 | q | |
| 0.009 | 0.00% 0.000 | 12/13/2024 11:25:00 | AT0000A3H0J5 | 0.009 10,000 | 0.030 10,000 | Put | 03/18/2025 | 15.000 | q | |
| 0.132 | +8.20% +0.010 | 12/13/2024 11:25:00 | AT0000A3F1E6 | 0.140 10,000 | 0.160 10,000 | Put | 06/17/2025 | 24.000 | q | |
| 0.182 | +6.43% +0.011 | 12/13/2024 11:25:00 | AT0000A3F1S6 | 0.189 10,000 | 0.210 10,000 | Put | 09/16/2025 | 24.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 11:25:00 | AT0000A39021 | 0.001 10,000 | 0.020 10,000 | Put | 12/17/2024 | 22.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 11:25:00 | AT0000A39013 | 0.001 10,000 | 0.020 10,000 | Put | 12/17/2024 | 24.000 | q | |
| 0.008 | +100.00% +0.004 | 12/13/2024 11:25:00 | AT0000A39005 | 0.013 10,000 | 0.034 10,000 | Put | 12/17/2024 | 26.000 | q | |
| 0.107 | +44.59% +0.033 | 12/13/2024 11:25:00 | AT0000A3ADH3 | 0.132 10,000 | 0.152 10,000 | Put | 12/17/2024 | 28.000 | q | |
| 0.302 | +17.97% +0.046 | 12/13/2024 11:25:00 | AT0000A3ADG5 | 0.330 10,000 | 0.350 10,000 | Put | 12/17/2024 | 30.000 | q | |
| 0.502 | +10.09% +0.046 | 12/13/2024 11:25:00 | AT0000A3CHP3 | 0.530 10,000 | 0.550 10,000 | Put | 12/17/2024 | 32.000 | q | |
| 0.702 | +7.01% +0.046 | 12/13/2024 11:25:00 | AT0000A3DNQ7 | 0.730 10,000 | 0.750 10,000 | Put | 12/17/2024 | 34.000 | q | |
| 0.129 | +10.26% +0.012 | 12/13/2024 11:25:00 | AT0000A3ADF7 | 0.139 10,000 | 0.159 10,000 | Put | 03/18/2025 | 26.000 | q | |
| 0.224 | +9.80% +0.020 | 12/13/2024 11:25:00 | AT0000A3ADE0 | 0.238 10,000 | 0.259 10,000 | Put | 03/18/2025 | 28.000 | q | |
| 0.354 | +8.59% +0.028 | 12/13/2024 11:25:00 | AT0000A3ADD2 | 0.374 10,000 | 0.394 10,000 | Put | 03/18/2025 | 30.000 | q | |
| 0.517 | +7.71% +0.037 | 12/13/2024 11:25:00 | AT0000A3CHN8 | 0.541 10,000 | 0.561 10,000 | Put | 03/18/2025 | 32.000 | q | |
| 0.313 | +7.56% +0.022 | 12/13/2024 11:25:00 | AT0000A3CHM0 | 0.327 10,000 | 0.347 10,000 | Put | 06/17/2025 | 28.000 | q | |
| 0.440 | +6.80% +0.028 | 12/13/2024 11:25:00 | AT0000A3CHL2 | 0.457 10,000 | 0.478 10,000 | Put | 06/17/2025 | 30.000 | q | |
| 0.589 | +5.94% +0.033 | 12/13/2024 11:25:00 | AT0000A3CHK4 | 0.609 10,000 | 0.630 10,000 | Put | 06/17/2025 | 32.000 | q | |
| 0.703 | +6.52% +0.043 | 12/13/2024 11:25:00 | AT0000A3DNP9 | 0.730 10,000 | 0.750 10,000 | Put | 03/18/2025 | 34.000 | q | |
| 0.755 | +5.15% +0.037 | 12/13/2024 11:25:00 | AT0000A3DNN4 | 0.778 10,000 | 0.799 10,000 | Put | 06/17/2025 | 34.000 | q | |
| 0.366 | +5.78% +0.020 | 12/13/2024 11:25:00 | AT0000A3E255 | 0.379 10,000 | 0.400 10,000 | Put | 09/16/2025 | 28.000 | q | |
| 0.490 | +5.38% +0.025 | 12/13/2024 11:25:00 | AT0000A3E248 | 0.506 10,000 | 0.526 10,000 | Put | 09/16/2025 | 30.000 | q | |
| 0.632 | +4.98% +0.030 | 12/13/2024 11:25:00 | AT0000A3E230 | 0.651 10,000 | 0.672 10,000 | Put | 09/16/2025 | 32.000 | q | |
| 0.219 | +5.80% +0.012 | 12/13/2024 11:25:00 | AT0000A3GH80 | 0.227 10,000 | 0.247 10,000 | Put | 12/16/2025 | 24.000 | q | |
| 0.307 | +5.14% +0.015 | 12/13/2024 11:25:00 | AT0000A3GH72 | 0.318 10,000 | 0.338 10,000 | Put | 12/16/2025 | 26.000 | q | |
| 0.032 | +10.34% +0.003 | 12/13/2024 11:25:00 | AT0000A3GHA6 | 0.035 10,000 | 0.055 10,000 | Put | 03/18/2025 | 22.000 | q | |
| 0.148 | +6.47% +0.009 | 12/13/2024 11:25:00 | AT0000A3GH98 | 0.154 10,000 | 0.174 10,000 | Put | 12/16/2025 | 22.000 | q | |
| 0.369 | -1.60% -0.006 | 12/13/2024 12:03:28 | AT0000A3BX69 | 0.372 10,000 | 0.392 10,000 | Put | 09/18/2025 | 14.000 | q | |
| 0.204 | -1.92% -0.004 | 12/13/2024 12:03:28 | AT0000A3D745 | 0.206 10,000 | 0.226 10,000 | Put | 09/18/2025 | 12.000 | q | |
| 0.122 | -3.17% -0.004 | 12/13/2024 12:03:28 | AT0000A3D752 | 0.124 10,000 | 0.144 10,000 | Put | 03/20/2025 | 12.000 | q | |
| 0.303 | -1.30% -0.004 | 12/13/2024 12:03:28 | AT0000A3D760 | 0.305 10,000 | 0.325 10,000 | Put | 03/20/2025 | 14.000 | q | |
| 0.324 | -1.52% -0.005 | 12/13/2024 09:15:02 | AT0000A3CKP7 | 0.314 10,000 | 0.334 10,000 | Put | 09/18/2025 | 10.000 | q | |
| 0.486 | -1.02% -0.005 | 12/13/2024 09:15:02 | AT0000A3D778 | 0.474 10,000 | 0.494 10,000 | Put | 09/18/2025 | 12.000 | q | |
| 0.662 | -1.05% -0.007 | 12/13/2024 09:15:02 | AT0000A3D786 | 0.648 10,000 | 0.668 10,000 | Put | 09/18/2025 | 14.000 | q | |
| 0.446 | -0.89% -0.004 | 12/13/2024 09:15:02 | AT0000A3D794 | 0.430 10,000 | 0.450 10,000 | Put | 03/20/2025 | 12.000 | q | |
| 0.636 | -0.63% -0.004 | 12/13/2024 09:15:02 | AT0000A3D7A3 | 0.619 10,000 | 0.639 10,000 | Put | 03/20/2025 | 14.000 | q | |
| 0.364 | -1.36% -0.005 | 12/13/2024 09:15:02 | AT0000A3F740 | 0.355 10,000 | 0.375 10,000 | Put | 03/19/2026 | 10.000 | q | |
| 1.130 | -1.74% -0.020 | 12/13/2024 09:15:02 | AT0000A3GUC5 | 1.090 10,000 | 1.110 10,000 | Put | 03/19/2026 | 6.000 | q | |
| 0.053 | -7.02% -0.004 | 12/13/2024 12:03:28 | AT0000A379W4 | 0.055 10,000 | 0.075 10,000 | Put | 03/20/2025 | 42.000 | q | |
| 0.139 | -4.79% -0.007 | 12/13/2024 12:03:28 | AT0000A379X2 | 0.143 10,000 | 0.163 10,000 | Put | 03/20/2025 | 46.000 | q | |
| 0.294 | -3.61% -0.011 | 12/13/2024 12:03:28 | AT0000A379Y0 | 0.301 10,000 | 0.321 10,000 | Put | 03/20/2025 | 50.000 | q | |
| 0.943 | -1.87% -0.018 | 12/13/2024 12:03:28 | AT0000A3BX93 | 0.955 10,000 | 0.975 10,000 | Put | 09/18/2025 | 56.000 | q | |
| 1.260 | -1.56% -0.020 | 12/13/2024 12:03:28 | AT0000A3BXA4 | 1.280 10,000 | 1.300 10,000 | Put | 09/18/2025 | 60.000 | q | |
| 1.020 | -1.92% -0.020 | 12/13/2024 12:03:28 | AT0000A3F757 | 1.040 10,000 | 1.060 10,000 | Put | 03/19/2026 | 56.000 | q | |
| 1.330 | -1.48% -0.020 | 12/13/2024 12:03:28 | AT0000A3F765 | 1.340 10,000 | 1.360 10,000 | Put | 03/19/2026 | 60.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover