| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.141 | -9.62% -0.015 | 05/11/2026 15:25:00 | AT0000A3QVW0 | 0.144 10,000 | 0.164 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.376 | -9.83% -0.041 | 05/11/2026 15:25:00 | AT0000A3SMG8 | 0.383 10,000 | 0.403 10,000 | Put | 12/15/2026 | 42.000 | q | |
| 0.301 | -10.15% -0.034 | 05/11/2026 15:25:00 | AT0000A3SMF0 | 0.307 10,000 | 0.327 10,000 | Put | 12/15/2026 | 40.000 | q | |
| 0.238 | -9.85% -0.026 | 05/11/2026 15:25:00 | AT0000A3SME3 | 0.242 10,000 | 0.263 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.265 | -16.14% -0.051 | 05/11/2026 15:25:00 | AT0000A3SMD5 | 0.272 10,000 | 0.292 10,000 | Put | 09/15/2026 | 42.000 | q | |
| 0.144 | -22.16% -0.041 | 05/11/2026 15:25:00 | AT0000A3SMC7 | 0.148 10,000 | 0.169 10,000 | Put | 09/15/2026 | 38.000 | q | |
| 0.198 | -18.85% -0.046 | 05/11/2026 15:25:00 | AT0000A3SMB9 | 0.203 10,000 | 0.224 10,000 | Put | 09/15/2026 | 40.000 | q | |
| 0.184 | -10.24% -0.021 | 05/11/2026 15:25:00 | AT0000A3T9X3 | 0.188 10,000 | 0.208 10,000 | Put | 12/15/2026 | 36.000 | q | |
| 0.103 | -24.26% -0.033 | 05/11/2026 15:25:00 | AT0000A3T9W5 | 0.105 10,000 | 0.126 10,000 | Put | 09/15/2026 | 36.000 | q | |
| 0.020 | -35.48% -0.011 | 05/11/2026 15:25:00 | AT0000A3T9V7 | 0.020 10,000 | 0.041 10,000 | Put | 06/16/2026 | 36.000 | q | |
| 0.346 | -13.72% -0.055 | 05/11/2026 15:25:00 | AT0000A3UFW5 | 0.354 10,000 | 0.374 10,000 | Put | 09/15/2026 | 44.000 | q | |
| 0.462 | -9.59% -0.049 | 05/11/2026 15:25:00 | AT0000A3UFV7 | 0.470 10,000 | 0.491 10,000 | Put | 12/15/2026 | 44.000 | q | |
| 0.448 | -10.58% -0.053 | 05/11/2026 15:25:00 | AT0000A3SMK0 | 0.455 10,000 | 0.476 10,000 | Put | 03/16/2027 | 42.000 | q | |
| 0.368 | -10.90% -0.045 | 05/11/2026 15:25:00 | AT0000A3SMJ2 | 0.374 10,000 | 0.395 10,000 | Put | 03/16/2027 | 40.000 | q | |
| 0.298 | -11.04% -0.037 | 05/11/2026 15:25:00 | AT0000A3SMH6 | 0.303 10,000 | 0.323 10,000 | Put | 03/16/2027 | 38.000 | q | |
| 0.238 | -11.19% -0.030 | 05/11/2026 15:25:00 | AT0000A3TA09 | 0.242 10,000 | 0.262 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.187 | -10.95% -0.023 | 05/11/2026 15:25:00 | AT0000A3T9Z8 | 0.190 10,000 | 0.210 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.145 | -11.04% -0.018 | 05/11/2026 15:25:00 | AT0000A3T9Y1 | 0.147 10,000 | 0.167 10,000 | Put | 03/16/2027 | 32.000 | q | |
| 0.298 | -14.12% -0.049 | 05/11/2026 15:25:00 | AT0000A3TX69 | 0.303 10,000 | 0.323 10,000 | Put | 06/15/2027 | 36.000 | q | |
| 0.237 | -15.36% -0.043 | 05/11/2026 15:25:00 | AT0000A3TX51 | 0.241 10,000 | 0.262 10,000 | Put | 06/15/2027 | 34.000 | q | |
| 0.186 | -16.22% -0.036 | 05/11/2026 15:25:00 | AT0000A3TX44 | 0.189 10,000 | 0.210 10,000 | Put | 06/15/2027 | 32.000 | q | |
| 0.639 | -10.63% -0.076 | 05/11/2026 15:25:00 | AT0000A3UFY1 | 0.648 10,000 | 0.669 10,000 | Put | 06/15/2027 | 44.000 | q | |
| 0.539 | -11.49% -0.070 | 05/11/2026 15:25:00 | AT0000A3UFX3 | 0.547 10,000 | 0.568 10,000 | Put | 06/15/2027 | 42.000 | q | |
| 0.539 | -10.17% -0.061 | 05/11/2026 15:25:00 | AT0000A3UFU9 | 0.547 10,000 | 0.567 10,000 | Put | 03/16/2027 | 44.000 | q | |
| 0.449 | -12.30% -0.063 | 05/11/2026 15:25:00 | AT0000A3UFT1 | 0.456 10,000 | 0.476 10,000 | Put | 06/15/2027 | 40.000 | q | |
| 0.051 | -5.56% -0.003 | 05/11/2026 15:25:00 | AT0000A3MXE3 | 0.049 10,000 | 0.110 10,000 | Put | 06/16/2026 | 70.000 | q | |
| 0.418 | +1.70% +0.007 | 05/11/2026 15:25:00 | AT0000A3P0Z1 | 0.410 10,000 | 0.471 10,000 | Put | 09/15/2026 | 80.000 | q | |
| 0.301 | +3.44% +0.010 | 05/11/2026 15:25:00 | AT0000A3P0Y4 | 0.296 10,000 | 0.356 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.090 | -13.46% -0.014 | 05/11/2026 15:25:00 | AT0000A3P0T4 | 0.087 10,000 | 0.148 10,000 | Put | 06/16/2026 | 75.000 | q | |
| 0.161 | -3.59% -0.006 | 05/11/2026 15:25:00 | AT0000A3P0S6 | 0.155 10,000 | 0.216 10,000 | Put | 06/16/2026 | 80.000 | q | |
| 0.221 | +4.74% +0.010 | 05/11/2026 15:25:00 | AT0000A3P0R8 | 0.218 10,000 | 0.279 10,000 | Put | 09/15/2026 | 70.000 | q | |
| 0.303 | - | 05/11/2026 15:25:00 | AT0000A3Q275 | 0.297 10,000 | 0.358 10,000 | Put | 12/15/2026 | 70.000 | q | |
| 0.424 | +0.24% 0.001 | 05/11/2026 15:25:00 | AT0000A3Q267 | 0.417 10,000 | 0.477 10,000 | Put | 12/15/2026 | 75.000 | q | |
| 0.578 | - | 05/11/2026 15:25:00 | AT0000A3Q259 | 0.568 10,000 | 0.629 10,000 | Put | 12/15/2026 | 80.000 | q | |
| 0.007 | +40.00% +0.002 | 05/11/2026 15:25:00 | AT0000A3Q9X6 | 0.007 10,000 | 0.067 10,000 | Put | 06/16/2026 | 60.000 | q | |
| 0.024 | +20.00% +0.004 | 05/11/2026 15:25:00 | AT0000A3Q9W8 | 0.022 10,000 | 0.083 10,000 | Put | 06/16/2026 | 65.000 | q | |
| 0.101 | +17.44% +0.015 | 05/11/2026 15:25:00 | AT0000A3Q9V0 | 0.098 10,000 | 0.158 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 0.168 | +9.09% +0.014 | 05/11/2026 15:25:00 | AT0000A3Q9U2 | 0.165 10,000 | 0.226 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.141 | -2.08% -0.003 | 05/11/2026 15:25:00 | AT0000A3Q9T4 | 0.139 10,000 | 0.199 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.210 | -0.47% -0.001 | 05/11/2026 15:25:00 | AT0000A3Q9S6 | 0.206 10,000 | 0.267 10,000 | Put | 12/15/2026 | 65.000 | q | |
| 0.051 | +21.43% +0.009 | 05/11/2026 15:25:00 | AT0000A3QLY7 | 0.050 10,000 | 0.110 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.092 | -4.17% -0.004 | 05/11/2026 15:25:00 | AT0000A3QLX9 | 0.090 10,000 | 0.151 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.768 | -0.13% -0.001 | 05/11/2026 15:25:00 | AT0000A3SML8 | 0.756 10,000 | 0.816 10,000 | Put | 12/15/2026 | 85.000 | q | |
| 0.583 | +0.52% +0.003 | 05/11/2026 15:25:00 | AT0000A3SMN4 | 0.571 10,000 | 0.631 10,000 | Put | 09/15/2026 | 85.000 | q | |
| 0.802 | -0.37% -0.003 | 05/11/2026 15:25:00 | AT0000A3SMM6 | 0.786 10,000 | 0.846 10,000 | Put | 09/15/2026 | 90.000 | q | |
| 0.996 | -0.30% -0.003 | 05/11/2026 15:25:00 | AT0000A3SNW3 | 0.980 10,000 | 1.040 10,000 | Put | 12/15/2026 | 90.000 | q | |
| 0.283 | -0.70% -0.002 | 05/11/2026 15:25:00 | AT0000A3TA17 | 0.272 10,000 | 0.333 10,000 | Put | 06/16/2026 | 85.000 | q | |
| 1.150 | +0.88% +0.010 | 05/11/2026 15:25:00 | AT0000A3SNX1 | 1.130 10,000 | 1.200 10,000 | Put | 03/16/2027 | 90.000 | q | |
| 0.715 | +0.28% +0.002 | 05/11/2026 15:25:00 | AT0000A3SNV5 | 0.706 10,000 | 0.766 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 0.916 | +0.44% +0.004 | 05/11/2026 15:25:00 | AT0000A3SNU7 | 0.904 10,000 | 0.965 10,000 | Put | 03/16/2027 | 85.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover