NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.124
+2.48%
+0.003
12/13/2024
11:25:00
AT0000A3F1A4
0.124
10,000
0.145
10,000
Put09/16/202517.000q
0.121
+1.68%
+0.002
12/13/2024
11:25:00
AT0000A3GH64
0.122
10,000
0.142
10,000
Put12/16/202516.000q
0.155
+1.97%
+0.003
12/13/2024
11:25:00
AT0000A3GH56
0.155
10,000
0.176
10,000
Put12/16/202517.000q
0.194
+1.57%
+0.003
12/13/2024
11:25:00
AT0000A3GH49
0.195
10,000
0.215
10,000
Put12/16/202518.000q
0.051
+2.00%
0.001
12/13/2024
11:25:00
AT0000A3H0L1
0.051
10,000
0.072
10,000
Put09/16/202515.000q
0.028
+3.70%
0.001
12/13/2024
11:25:00
AT0000A3H0K3
0.028
10,000
0.048
10,000
Put06/17/202515.000q
0.009
0.00%
0.000
12/13/2024
11:25:00
AT0000A3H0J5
0.009
10,000
0.030
10,000
Put03/18/202515.000q
0.132
+8.20%
+0.010
12/13/2024
11:25:00
AT0000A3F1E6
0.140
10,000
0.160
10,000
Put06/17/202524.000q
0.182
+6.43%
+0.011
12/13/2024
11:25:00
AT0000A3F1S6
0.189
10,000
0.210
10,000
Put09/16/202524.000q
0.001
0.00%
0.000
12/13/2024
11:25:00
AT0000A39021
0.001
10,000
0.020
10,000
Put12/17/202422.000q
0.001
0.00%
0.000
12/13/2024
11:25:00
AT0000A39013
0.001
10,000
0.020
10,000
Put12/17/202424.000q
0.008
+100.00%
+0.004
12/13/2024
11:25:00
AT0000A39005
0.013
10,000
0.034
10,000
Put12/17/202426.000q
0.107
+44.59%
+0.033
12/13/2024
11:25:00
AT0000A3ADH3
0.132
10,000
0.152
10,000
Put12/17/202428.000q
0.302
+17.97%
+0.046
12/13/2024
11:25:00
AT0000A3ADG5
0.330
10,000
0.350
10,000
Put12/17/202430.000q
0.502
+10.09%
+0.046
12/13/2024
11:25:00
AT0000A3CHP3
0.530
10,000
0.550
10,000
Put12/17/202432.000q
0.702
+7.01%
+0.046
12/13/2024
11:25:00
AT0000A3DNQ7
0.730
10,000
0.750
10,000
Put12/17/202434.000q
0.129
+10.26%
+0.012
12/13/2024
11:25:00
AT0000A3ADF7
0.139
10,000
0.159
10,000
Put03/18/202526.000q
0.224
+9.80%
+0.020
12/13/2024
11:25:00
AT0000A3ADE0
0.238
10,000
0.259
10,000
Put03/18/202528.000q
0.354
+8.59%
+0.028
12/13/2024
11:25:00
AT0000A3ADD2
0.374
10,000
0.394
10,000
Put03/18/202530.000q
0.517
+7.71%
+0.037
12/13/2024
11:25:00
AT0000A3CHN8
0.541
10,000
0.561
10,000
Put03/18/202532.000q
0.313
+7.56%
+0.022
12/13/2024
11:25:00
AT0000A3CHM0
0.327
10,000
0.347
10,000
Put06/17/202528.000q
0.440
+6.80%
+0.028
12/13/2024
11:25:00
AT0000A3CHL2
0.457
10,000
0.478
10,000
Put06/17/202530.000q
0.589
+5.94%
+0.033
12/13/2024
11:25:00
AT0000A3CHK4
0.609
10,000
0.630
10,000
Put06/17/202532.000q
0.703
+6.52%
+0.043
12/13/2024
11:25:00
AT0000A3DNP9
0.730
10,000
0.750
10,000
Put03/18/202534.000q
0.755
+5.15%
+0.037
12/13/2024
11:25:00
AT0000A3DNN4
0.778
10,000
0.799
10,000
Put06/17/202534.000q
0.366
+5.78%
+0.020
12/13/2024
11:25:00
AT0000A3E255
0.379
10,000
0.400
10,000
Put09/16/202528.000q
0.490
+5.38%
+0.025
12/13/2024
11:25:00
AT0000A3E248
0.506
10,000
0.526
10,000
Put09/16/202530.000q
0.632
+4.98%
+0.030
12/13/2024
11:25:00
AT0000A3E230
0.651
10,000
0.672
10,000
Put09/16/202532.000q
0.219
+5.80%
+0.012
12/13/2024
11:25:00
AT0000A3GH80
0.227
10,000
0.247
10,000
Put12/16/202524.000q
0.307
+5.14%
+0.015
12/13/2024
11:25:00
AT0000A3GH72
0.318
10,000
0.338
10,000
Put12/16/202526.000q
0.032
+10.34%
+0.003
12/13/2024
11:25:00
AT0000A3GHA6
0.035
10,000
0.055
10,000
Put03/18/202522.000q
0.148
+6.47%
+0.009
12/13/2024
11:25:00
AT0000A3GH98
0.154
10,000
0.174
10,000
Put12/16/202522.000q
0.369
-1.60%
-0.006
12/13/2024
12:03:28
AT0000A3BX69
0.372
10,000
0.392
10,000
Put09/18/202514.000q
0.204
-1.92%
-0.004
12/13/2024
12:03:28
AT0000A3D745
0.206
10,000
0.226
10,000
Put09/18/202512.000q
0.122
-3.17%
-0.004
12/13/2024
12:03:28
AT0000A3D752
0.124
10,000
0.144
10,000
Put03/20/202512.000q
0.303
-1.30%
-0.004
12/13/2024
12:03:28
AT0000A3D760
0.305
10,000
0.325
10,000
Put03/20/202514.000q
0.324
-1.52%
-0.005
12/13/2024
09:15:02
AT0000A3CKP7
0.314
10,000
0.334
10,000
Put09/18/202510.000q
0.486
-1.02%
-0.005
12/13/2024
09:15:02
AT0000A3D778
0.474
10,000
0.494
10,000
Put09/18/202512.000q
0.662
-1.05%
-0.007
12/13/2024
09:15:02
AT0000A3D786
0.648
10,000
0.668
10,000
Put09/18/202514.000q
0.446
-0.89%
-0.004
12/13/2024
09:15:02
AT0000A3D794
0.430
10,000
0.450
10,000
Put03/20/202512.000q
0.636
-0.63%
-0.004
12/13/2024
09:15:02
AT0000A3D7A3
0.619
10,000
0.639
10,000
Put03/20/202514.000q
0.364
-1.36%
-0.005
12/13/2024
09:15:02
AT0000A3F740
0.355
10,000
0.375
10,000
Put03/19/202610.000q
1.130
-1.74%
-0.020
12/13/2024
09:15:02
AT0000A3GUC5
1.090
10,000
1.110
10,000
Put03/19/20266.000q
0.053
-7.02%
-0.004
12/13/2024
12:03:28
AT0000A379W4
0.055
10,000
0.075
10,000
Put03/20/202542.000q
0.139
-4.79%
-0.007
12/13/2024
12:03:28
AT0000A379X2
0.143
10,000
0.163
10,000
Put03/20/202546.000q
0.294
-3.61%
-0.011
12/13/2024
12:03:28
AT0000A379Y0
0.301
10,000
0.321
10,000
Put03/20/202550.000q
0.943
-1.87%
-0.018
12/13/2024
12:03:28
AT0000A3BX93
0.955
10,000
0.975
10,000
Put09/18/202556.000q
1.260
-1.56%
-0.020
12/13/2024
12:03:28
AT0000A3BXA4
1.280
10,000
1.300
10,000
Put09/18/202560.000q
1.020
-1.92%
-0.020
12/13/2024
12:03:28
AT0000A3F757
1.040
10,000
1.060
10,000
Put03/19/202656.000q
1.330
-1.48%
-0.020
12/13/2024
12:03:28
AT0000A3F765
1.340
10,000
1.360
10,000
Put03/19/202660.000q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover