| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.011 | -35.29% -0.006 | 12/13/2024 11:25:00 | AT0000A3ACY0 | 0.011 10,000 | 0.031 10,000 | Call | 03/18/2025 | 34.000 | q | |
| 0.031 | -26.19% -0.011 | 12/13/2024 11:25:00 | AT0000A3ACX2 | 0.029 10,000 | 0.050 10,000 | Call | 03/18/2025 | 32.000 | q | |
| 0.001 | -50.00% -0.001 | 12/13/2024 11:25:00 | AT0000A3CGZ4 | 0.001 10,000 | 0.021 10,000 | Call | 03/18/2025 | 38.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 11:25:00 | AT0000A3DN02 | 0.001 10,000 | 0.021 10,000 | Call | 03/18/2025 | 40.000 | q | |
| 0.143 | -15.38% -0.026 | 12/13/2024 11:25:00 | AT0000A3GGK7 | 0.138 10,000 | 0.159 10,000 | Call | 03/18/2025 | 28.000 | q | |
| 0.616 | -2.22% -0.014 | 12/13/2024 11:25:00 | AT0000A3AEE8 | 0.609 10,000 | 0.629 10,000 | Put | 03/18/2025 | 55.000 | q | |
| 0.295 | -2.96% -0.009 | 12/13/2024 11:25:00 | AT0000A3AED0 | 0.290 10,000 | 0.311 10,000 | Put | 03/18/2025 | 50.000 | q | |
| 0.207 | -3.27% -0.007 | 12/13/2024 11:25:00 | AT0000A3AEC2 | 0.203 10,000 | 0.224 10,000 | Put | 03/18/2025 | 48.000 | q | |
| 0.140 | -4.11% -0.006 | 12/13/2024 11:25:00 | AT0000A3E2L0 | 0.138 10,000 | 0.158 10,000 | Put | 03/18/2025 | 46.000 | q | |
| 1.050 | -1.87% -0.020 | 12/13/2024 11:25:00 | AT0000A3FQ31 | 1.040 10,000 | 1.070 10,000 | Put | 03/18/2025 | 60.000 | q | |
| 0.856 | -1.72% -0.015 | 12/13/2024 11:25:00 | AT0000A3ABU0 | 0.859 10,000 | 0.899 10,000 | Put | 03/18/2025 | 22.000 | q | |
| 0.667 | -2.06% -0.014 | 12/13/2024 11:25:00 | AT0000A3ABT2 | 0.670 10,000 | 0.710 10,000 | Put | 03/18/2025 | 20.000 | q | |
| 0.579 | -2.20% -0.013 | 12/13/2024 11:25:00 | AT0000A3ABS4 | 0.581 10,000 | 0.622 10,000 | Put | 03/18/2025 | 19.000 | q | |
| 0.416 | -2.58% -0.011 | 12/13/2024 11:25:00 | AT0000A3CFW3 | 0.418 10,000 | 0.458 10,000 | Put | 03/18/2025 | 17.000 | q | |
| 0.343 | -2.83% -0.010 | 12/13/2024 11:25:00 | AT0000A3CFV5 | 0.345 10,000 | 0.385 10,000 | Put | 03/18/2025 | 16.000 | q | |
| 0.217 | -3.13% -0.007 | 12/13/2024 11:25:00 | AT0000A3GGP6 | 0.218 10,000 | 0.258 10,000 | Put | 03/18/2025 | 14.000 | q | |
| 0.121 | -3.97% -0.005 | 12/13/2024 11:25:00 | AT0000A3H076 | 0.122 10,000 | 0.163 10,000 | Put | 03/18/2025 | 12.000 | q | |
| 0.088 | -4.35% -0.004 | 12/13/2024 11:25:00 | AT0000A3H068 | 0.089 10,000 | 0.129 10,000 | Put | 03/18/2025 | 11.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 11:25:00 | AT0000A3AC32 | 0.001 10,000 | 0.021 10,000 | Put | 03/18/2025 | 48.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 11:25:00 | AT0000A3AC24 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2025 | 46.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 11:25:00 | AT0000A3AC16 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2025 | 44.000 | q | |
| 0.006 | -40.00% -0.004 | 12/13/2024 11:25:00 | AT0000A3DN69 | 0.006 10,000 | 0.027 10,000 | Put | 03/18/2025 | 55.000 | q | |
| 0.040 | -9.09% -0.004 | 12/13/2024 11:25:00 | AT0000A3E0B5 | 0.040 10,000 | 0.061 10,000 | Put | 03/18/2025 | 65.000 | q | |
| 0.023 | 0.00% 0.000 | 12/13/2024 11:25:00 | AT0000A3E0A7 | 0.023 10,000 | 0.043 10,000 | Put | 03/18/2025 | 60.000 | q | |
| 0.083 | -11.70% -0.011 | 12/13/2024 11:25:00 | AT0000A3GFB8 | 0.083 10,000 | 0.103 10,000 | Put | 03/18/2025 | 70.000 | q | |
| 0.212 | +1.44% +0.003 | 12/13/2024 11:25:00 | AT0000A3AC40 | 0.207 10,000 | 0.227 10,000 | Put | 03/18/2025 | 24.000 | q | |
| 0.481 | +1.26% +0.006 | 12/13/2024 11:25:00 | AT0000A3AD15 | 0.471 10,000 | 0.492 10,000 | Put | 03/18/2025 | 28.000 | q | |
| 0.330 | +1.54% +0.005 | 12/13/2024 11:25:00 | AT0000A3AD07 | 0.322 10,000 | 0.343 10,000 | Put | 03/18/2025 | 26.000 | q | |
| 0.661 | +1.07% +0.007 | 12/13/2024 11:25:00 | AT0000A3CG51 | 0.650 10,000 | 0.670 10,000 | Put | 03/18/2025 | 30.000 | q | |
| 0.061 | +1.67% 0.001 | 12/13/2024 11:25:00 | AT0000A3FQ72 | 0.058 10,000 | 0.079 10,000 | Put | 03/18/2025 | 20.000 | q | |
| 0.042 | 0.00% 0.000 | 12/13/2024 11:25:00 | AT0000A3FQ64 | 0.041 10,000 | 0.061 10,000 | Put | 03/18/2025 | 19.000 | q | |
| 0.002 | 0.00% 0.000 | 12/13/2024 11:25:00 | AT0000A3AD72 | 0.001 10,000 | 0.022 10,000 | Put | 03/18/2025 | 38.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 11:25:00 | AT0000A3AD64 | 0.001 10,000 | 0.021 10,000 | Put | 03/18/2025 | 36.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 11:25:00 | AT0000A3AD56 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2025 | 34.000 | q | |
| 0.004 | -20.00% -0.001 | 12/13/2024 11:25:00 | AT0000A3CH50 | 0.004 10,000 | 0.025 10,000 | Put | 03/18/2025 | 40.000 | q | |
| 0.020 | -13.04% -0.003 | 12/13/2024 11:25:00 | AT0000A3DND5 | 0.020 10,000 | 0.040 10,000 | Put | 03/18/2025 | 44.000 | q | |
| 0.010 | -16.67% -0.002 | 12/13/2024 11:25:00 | AT0000A3DNC7 | 0.010 10,000 | 0.030 10,000 | Put | 03/18/2025 | 42.000 | q | |
| 0.035 | 0.00% 0.000 | 12/13/2024 11:25:00 | AT0000A3F0Z3 | 0.035 10,000 | 0.055 10,000 | Put | 03/18/2025 | 46.000 | q | |
| 0.052 | -3.70% -0.002 | 12/13/2024 11:25:00 | AT0000A3GGU6 | 0.052 10,000 | 0.073 10,000 | Put | 03/18/2025 | 48.000 | q | |
| 0.096 | +1.05% 0.001 | 12/13/2024 12:06:39 | AT0000A3AC73 | 0.098 10,000 | 0.159 10,000 | Put | 03/18/2025 | 26.000 | q | |
| 0.153 | +1.32% +0.002 | 12/13/2024 12:06:39 | AT0000A3AC65 | 0.156 10,000 | 0.217 10,000 | Put | 03/18/2025 | 28.000 | q | |
| 0.230 | +1.77% +0.004 | 12/13/2024 12:06:39 | AT0000A3AC57 | 0.234 10,000 | 0.294 10,000 | Put | 03/18/2025 | 30.000 | q | |
| 0.329 | +1.86% +0.006 | 12/13/2024 12:06:39 | AT0000A3CGA7 | 0.334 10,000 | 0.394 10,000 | Put | 03/18/2025 | 32.000 | q | |
| 0.453 | +1.80% +0.008 | 12/13/2024 12:06:39 | AT0000A3DNH6 | 0.460 10,000 | 0.520 10,000 | Put | 03/18/2025 | 34.000 | q | |
| 2.060 | -1.90% -0.040 | 12/13/2024 11:25:00 | AT0000A3E0P5 | 2.080 10,000 | 2.150 10,000 | Put | 03/18/2025 | 90.000 | q | |
| 2.560 | -1.54% -0.040 | 12/13/2024 11:25:00 | AT0000A3E0N0 | 2.580 10,000 | 2.650 10,000 | Put | 03/18/2025 | 95.000 | q | |
| 3.060 | -1.29% -0.040 | 12/13/2024 11:25:00 | AT0000A3E0M2 | 3.080 10,000 | 3.150 10,000 | Put | 03/18/2025 | 100.000 | q | |
| 0.756 | -3.45% -0.027 | 12/13/2024 11:25:00 | AT0000A3FQC5 | 0.768 10,000 | 0.839 10,000 | Put | 03/18/2025 | 75.000 | q | |
| 0.136 | -5.56% -0.008 | 12/13/2024 11:25:00 | AT0000A3GFX2 | 0.139 10,000 | 0.210 10,000 | Put | 03/18/2025 | 60.000 | q | |
| 0.261 | -4.74% -0.013 | 12/13/2024 11:25:00 | AT0000A3GFW4 | 0.266 10,000 | 0.337 10,000 | Put | 03/18/2025 | 65.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover