| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.205 | -5.53% -0.012 | 05/06/2024 09:15:01 | AT0000A3B566 | 0.220 10,000 | 0.250 10,000 | Call | 09/19/2024 | 45.000 | q | |
| 0.866 | -1.70% -0.015 | 05/06/2024 09:15:01 | AT0000A3B574 | 0.890 10,000 | 0.920 10,000 | Call | 03/20/2025 | 37.500 | q | |
| 0.710 | -1.93% -0.014 | 05/06/2024 09:15:01 | AT0000A3B582 | 0.731 10,000 | 0.761 10,000 | Call | 03/20/2025 | 40.000 | q | |
| 0.443 | -2.64% -0.012 | 05/06/2024 09:15:01 | AT0000A3B590 | 0.460 10,000 | 0.490 10,000 | Call | 03/20/2025 | 45.000 | q | |
| 0.533 | -2.02% -0.011 | 05/06/2024 09:15:01 | AT0000A3BVZ5 | 0.550 10,000 | 0.580 10,000 | Call | 09/18/2025 | 45.000 | q | |
| 0.340 | -2.58% -0.009 | 05/06/2024 09:15:01 | AT0000A3BW03 | 0.353 10,000 | 0.383 10,000 | Call | 09/18/2025 | 50.000 | q | |
| 0.212 | -3.20% -0.007 | 05/06/2024 09:15:01 | AT0000A3BW11 | 0.222 10,000 | 0.252 10,000 | Call | 09/18/2025 | 55.000 | q | |
| 0.795 | -1.61% -0.013 | 05/06/2024 09:15:01 | AT0000A3BW29 | 0.816 10,000 | 0.846 10,000 | Call | 09/18/2025 | 40.000 | q | |
| 0.001 | 0.00% 0.000 | 05/06/2024 12:06:04 | AT0000A33KD9 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 21.674 | q | |
| 0.001 | 0.00% 0.000 | 05/06/2024 12:06:04 | AT0000A33KE7 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 23.408 | q | |
| 0.001 | 0.00% 0.000 | 05/06/2024 12:06:04 | AT0000A33KF4 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 25.142 | q | |
| 0.001 | 0.00% 0.000 | 05/06/2024 12:06:04 | AT0000A33KG2 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 26.876 | q | |
| 0.026 | 0.00% 0.000 | 05/06/2024 12:06:04 | AT0000A376P4 | 0.026 10,000 | 0.036 10,000 | Call | 03/20/2025 | 18.000 | q | |
| 0.012 | 0.00% 0.000 | 05/06/2024 12:06:04 | AT0000A376Q2 | 0.012 10,000 | 0.022 10,000 | Call | 03/20/2025 | 20.000 | q | |
| 0.004 | 0.00% 0.000 | 05/06/2024 12:06:04 | AT0000A376R0 | 0.004 10,000 | 0.020 10,000 | Call | 03/20/2025 | 22.000 | q | |
| 0.001 | 0.00% 0.000 | 05/06/2024 12:06:04 | AT0000A376S8 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 24.000 | q | |
| 0.158 | +0.64% 0.001 | 05/06/2024 12:06:04 | AT0000A3B5A9 | 0.158 10,000 | 0.178 10,000 | Call | 03/20/2025 | 12.000 | q | |
| 0.089 | +1.14% 0.001 | 05/06/2024 12:06:04 | AT0000A3B5B7 | 0.089 10,000 | 0.109 10,000 | Call | 03/20/2025 | 14.000 | q | |
| 0.051 | +2.00% 0.001 | 05/06/2024 12:06:04 | AT0000A3B5C5 | 0.051 10,000 | 0.061 10,000 | Call | 03/20/2025 | 16.000 | q | |
| 0.238 | +0.85% +0.002 | 05/06/2024 12:06:04 | AT0000A3BW60 | 0.238 10,000 | 0.258 10,000 | Call | 09/18/2025 | 11.000 | q | |
| 0.157 | +0.64% 0.001 | 05/06/2024 12:06:04 | AT0000A3BW78 | 0.157 10,000 | 0.177 10,000 | Call | 09/18/2025 | 13.000 | q | |
| 0.105 | +0.96% 0.001 | 05/06/2024 12:06:04 | AT0000A3BW86 | 0.105 10,000 | 0.115 10,000 | Call | 09/18/2025 | 15.000 | q | |
| 0.066 | +1.54% 0.001 | 05/06/2024 12:06:04 | AT0000A3BW94 | 0.066 10,000 | 0.076 10,000 | Call | 09/18/2025 | 17.000 | q | |
| 1.210 | -2.42% -0.030 | 05/06/2024 10:58:10 | AT0000A33LX5 | 1.220 10,000 | 1.240 10,000 | Call | 09/19/2024 | 30.228 | q | |
| 1.210 | -2.42% -0.030 | 05/06/2024 10:58:10 | AT0000A37C48 | 1.220 10,000 | 1.240 10,000 | Call | 03/20/2025 | 30.228 | q | |
| 1.020 | -2.86% -0.030 | 05/06/2024 10:58:10 | AT0000A37C55 | 1.030 10,000 | 1.050 10,000 | Call | 03/20/2025 | 31.819 | q | |
| 0.164 | -8.89% -0.016 | 05/06/2024 10:58:10 | AT0000A3CKJ0 | 0.168 10,000 | 0.188 10,000 | Call | 09/19/2024 | 40.000 | q | |
| 0.036 | -14.29% -0.006 | 05/06/2024 10:58:10 | AT0000A3CKK8 | 0.037 10,000 | 0.057 10,000 | Call | 09/19/2024 | 45.000 | q | |
| 0.537 | -3.42% -0.019 | 05/06/2024 10:58:10 | AT0000A3CKD3 | 0.544 10,000 | 0.564 10,000 | Call | 09/18/2025 | 36.000 | q | |
| 0.431 | -3.79% -0.017 | 05/06/2024 10:58:10 | AT0000A3CKE1 | 0.437 10,000 | 0.457 10,000 | Call | 09/18/2025 | 38.000 | q | |
| 0.342 | -4.20% -0.015 | 05/06/2024 10:58:10 | AT0000A3CKF8 | 0.348 10,000 | 0.368 10,000 | Call | 09/18/2025 | 40.000 | q | |
| 0.268 | -4.63% -0.013 | 05/06/2024 10:58:10 | AT0000A3CKG6 | 0.273 10,000 | 0.293 10,000 | Call | 09/18/2025 | 42.000 | q | |
| 0.182 | -5.21% -0.010 | 05/06/2024 10:58:10 | AT0000A3CKH4 | 0.186 10,000 | 0.206 10,000 | Call | 09/18/2025 | 45.000 | q | |
| 0.395 | -4.13% -0.017 | 05/06/2024 10:58:10 | AT0000A3CKL6 | 0.401 10,000 | 0.421 10,000 | Call | 03/20/2025 | 37.500 | q | |
| 0.278 | -4.79% -0.014 | 05/06/2024 10:58:10 | AT0000A3CKM4 | 0.283 10,000 | 0.303 10,000 | Call | 03/20/2025 | 40.000 | q | |
| 0.126 | -5.97% -0.008 | 05/06/2024 10:58:10 | AT0000A3CKN2 | 0.129 10,000 | 0.149 10,000 | Call | 03/20/2025 | 45.000 | q | |
| 0.116 | +4.50% +0.005 | 05/06/2024 09:15:00 | AT0000A37CA3 | 0.112 10,000 | 0.132 10,000 | Call | 09/19/2024 | 7.000 | q | |
| 0.073 | +4.29% +0.003 | 05/06/2024 09:15:00 | AT0000A37CB1 | 0.070 10,000 | 0.090 10,000 | Call | 09/19/2024 | 7.500 | q | |
| 0.041 | +7.89% +0.003 | 05/06/2024 09:15:00 | AT0000A37CC9 | 0.039 10,000 | 0.059 10,000 | Call | 09/19/2024 | 8.000 | q | |
| 0.094 | +3.30% +0.003 | 05/06/2024 09:15:00 | AT0000A37CD7 | 0.091 10,000 | 0.111 10,000 | Call | 03/20/2025 | 7.500 | q | |
| 0.067 | +3.08% +0.002 | 05/06/2024 09:15:00 | AT0000A37CE5 | 0.065 10,000 | 0.085 10,000 | Call | 03/20/2025 | 8.000 | - | |
| 0.030 | +3.45% 0.001 | 05/06/2024 09:15:00 | AT0000A37CF2 | 0.029 10,000 | 0.049 10,000 | Call | 03/20/2025 | 9.000 | q | |
| 0.009 | 0.00% 0.000 | 05/06/2024 09:15:00 | AT0000A37CG0 | 0.009 10,000 | 0.029 10,000 | Call | 03/20/2025 | 10.000 | q | |
| 0.107 | +3.88% +0.004 | 05/06/2024 09:15:00 | AT0000A3BWA6 | 0.104 10,000 | 0.124 10,000 | Call | 09/18/2025 | 7.500 | q | |
| 0.081 | +3.85% +0.003 | 05/06/2024 09:15:00 | AT0000A3BWB4 | 0.079 10,000 | 0.099 10,000 | Call | 09/18/2025 | 8.000 | q | |
| 0.061 | +5.17% +0.003 | 05/06/2024 09:15:00 | AT0000A3BWC2 | 0.059 10,000 | 0.079 10,000 | Call | 09/18/2025 | 8.500 | q | |
| 0.044 | +4.76% +0.002 | 05/06/2024 09:15:00 | AT0000A3BWD0 | 0.043 10,000 | 0.063 10,000 | Call | 09/18/2025 | 9.000 | q | |
| - | 0.00% 0.000 | - | AT0000A33C26 | - - | - - | Call | 09/19/2024 | 7.000 | q | |
| 0.031 | -8.82% -0.003 | 05/06/2024 09:15:02 | AT0000A33C34 | 0.034 10,000 | 0.044 10,000 | Call | 09/19/2024 | 8.000 | q | |
| 0.001 | 0.00% 0.000 | 05/06/2024 09:15:02 | AT0000A33C42 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 9.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover