| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.031 | +6.90% +0.002 | 06/16/2026 11:25:00 | AT0000A3QLE9 | 0.031 10,000 | 0.052 10,000 | Call | 12/15/2026 | 78.543 | q | |
| 0.119 | +8.18% +0.009 | 06/16/2026 11:25:00 | AT0000A3SM48 | 0.119 10,000 | 0.139 10,000 | Call | 03/16/2027 | 73.634 | q | |
| 0.212 | +6.53% +0.013 | 06/16/2026 11:25:00 | AT0000A3SM30 | 0.212 10,000 | 0.232 10,000 | Call | 03/16/2027 | 68.725 | q | |
| 0.357 | +5.62% +0.019 | 06/16/2026 11:25:00 | AT0000A3SM22 | 0.357 10,000 | 0.378 10,000 | Call | 03/16/2027 | 63.816 | q | |
| 0.063 | +8.62% +0.005 | 06/16/2026 11:25:00 | AT0000A3T9G8 | 0.063 10,000 | 0.084 10,000 | Call | 03/16/2027 | 78.543 | q | |
| 0.102 | +7.37% +0.007 | 06/16/2026 11:25:00 | AT0000A3TWU6 | 0.102 10,000 | 0.123 10,000 | Call | 06/15/2027 | 78.543 | q | |
| 0.168 | +6.33% +0.010 | 06/16/2026 11:25:00 | AT0000A3TWT8 | 0.168 10,000 | 0.188 10,000 | Call | 06/15/2027 | 73.634 | q | |
| 0.266 | +5.56% +0.014 | 06/16/2026 11:25:00 | AT0000A3TWS0 | 0.266 10,000 | 0.286 10,000 | Call | 06/15/2027 | 68.725 | q | |
| 0.406 | +4.91% +0.019 | 06/16/2026 11:25:00 | AT0000A3UFB9 | 0.406 10,000 | 0.427 10,000 | Call | 06/15/2027 | 63.816 | q | |
| 2.090 | +0.97% +0.020 | 06/16/2026 11:25:00 | AT0000A3KVZ6 | 2.110 10,000 | 2.130 10,000 | Call | 06/16/2026 | 26.000 | q | |
| 2.290 | +0.88% +0.020 | 06/16/2026 11:25:00 | AT0000A3KVY9 | 2.310 10,000 | 2.330 10,000 | Call | 06/16/2026 | 24.000 | q | |
| 2.490 | +0.81% +0.020 | 06/16/2026 11:25:00 | AT0000A3KVX1 | 2.510 10,000 | 2.530 10,000 | Call | 06/16/2026 | 22.000 | q | |
| 1.890 | +1.07% +0.020 | 06/16/2026 11:25:00 | AT0000A3LNY4 | 1.910 10,000 | 1.930 10,000 | Call | 06/16/2026 | 28.000 | q | |
| 1.690 | +1.20% +0.020 | 06/16/2026 11:25:00 | AT0000A3NA05 | 1.710 10,000 | 1.730 10,000 | Call | 06/16/2026 | 30.000 | q | |
| 1.700 | +1.19% +0.020 | 06/16/2026 11:25:00 | AT0000A3NB95 | 1.710 10,000 | 1.730 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 1.900 | +1.06% +0.020 | 06/16/2026 11:25:00 | AT0000A3NB87 | 1.910 10,000 | 1.930 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 2.100 | +0.96% +0.020 | 06/16/2026 11:25:00 | AT0000A3NB79 | 2.110 10,000 | 2.130 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 1.500 | +1.35% +0.020 | 06/16/2026 11:25:00 | AT0000A3NZ55 | 1.510 10,000 | 1.540 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 1.490 | +1.36% +0.020 | 06/16/2026 11:25:00 | AT0000A3NZ48 | 1.510 10,000 | 1.530 10,000 | Call | 06/16/2026 | 32.000 | q | |
| 0.946 | +1.83% +0.017 | 06/16/2026 11:25:00 | AT0000A3PZ38 | 0.957 10,000 | 0.977 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 1.120 | +1.82% +0.020 | 06/16/2026 11:25:00 | AT0000A3PZ20 | 1.130 10,000 | 1.160 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 1.310 | +1.55% +0.020 | 06/16/2026 11:25:00 | AT0000A3PZ12 | 1.320 10,000 | 1.340 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 0.898 | +2.28% +0.020 | 06/16/2026 11:25:00 | AT0000A3PZ04 | 0.910 10,000 | 0.931 10,000 | Call | 06/16/2026 | 38.000 | q | |
| 1.090 | +1.87% +0.020 | 06/16/2026 11:25:00 | AT0000A3PYZ9 | 1.110 10,000 | 1.130 10,000 | Call | 06/16/2026 | 36.000 | q | |
| 1.290 | +1.57% +0.020 | 06/16/2026 11:25:00 | AT0000A3PYY2 | 1.310 10,000 | 1.330 10,000 | Call | 06/16/2026 | 34.000 | q | |
| 1.030 | +0.98% +0.010 | 06/16/2026 11:25:00 | AT0000A3Q0A3 | 1.040 10,000 | 1.070 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 1.190 | +1.71% +0.020 | 06/16/2026 11:25:00 | AT0000A3Q093 | 1.200 10,000 | 1.230 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 1.360 | +1.49% +0.020 | 06/16/2026 11:25:00 | AT0000A3Q085 | 1.370 10,000 | 1.390 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 1.530 | +1.32% +0.020 | 06/16/2026 11:25:00 | AT0000A3Q994 | 1.540 10,000 | 1.560 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.698 | +2.80% +0.019 | 06/16/2026 11:25:00 | AT0000A3QUB6 | 0.710 10,000 | 0.731 10,000 | Call | 06/16/2026 | 40.000 | q | |
| 0.499 | +3.96% +0.019 | 06/16/2026 11:25:00 | AT0000A3QUC4 | 0.511 10,000 | 0.531 10,000 | Call | 06/16/2026 | 42.000 | q | |
| 0.779 | +1.96% +0.015 | 06/16/2026 11:25:00 | AT0000A3QUD2 | 0.789 10,000 | 0.810 10,000 | Call | 09/15/2026 | 40.000 | q | |
| 0.629 | +2.28% +0.014 | 06/16/2026 11:25:00 | AT0000A3QUE0 | 0.638 10,000 | 0.658 10,000 | Call | 09/15/2026 | 42.000 | q | |
| 0.894 | +1.71% +0.015 | 06/16/2026 11:25:00 | AT0000A3QUF7 | 0.903 10,000 | 0.924 10,000 | Call | 12/15/2026 | 40.000 | q | |
| 0.760 | +1.88% +0.014 | 06/16/2026 11:25:00 | AT0000A3QUG5 | 0.769 10,000 | 0.789 10,000 | Call | 12/15/2026 | 42.000 | q | |
| 0.434 | +2.36% +0.010 | 06/16/2026 11:25:00 | AT0000A3SKN8 | 0.440 10,000 | 0.461 10,000 | Call | 12/15/2026 | 48.000 | q | |
| 0.529 | +1.93% +0.010 | 06/16/2026 11:25:00 | AT0000A3SKM0 | 0.537 10,000 | 0.557 10,000 | Call | 12/15/2026 | 46.000 | q | |
| 0.638 | +1.92% +0.012 | 06/16/2026 11:25:00 | AT0000A3SKL2 | 0.647 10,000 | 0.667 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 0.286 | +2.88% +0.008 | 06/16/2026 11:25:00 | AT0000A3SKK4 | 0.292 10,000 | 0.313 10,000 | Call | 09/15/2026 | 48.000 | q | |
| 0.381 | +2.42% +0.009 | 06/16/2026 11:25:00 | AT0000A3SKJ6 | 0.389 10,000 | 0.409 10,000 | Call | 09/15/2026 | 46.000 | q | |
| 0.496 | +2.48% +0.012 | 06/16/2026 11:25:00 | AT0000A3SKH0 | 0.504 10,000 | 0.524 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 0.304 | +4.83% +0.014 | 06/16/2026 11:25:00 | AT0000A3T8A3 | 0.315 10,000 | 0.336 10,000 | Call | 06/16/2026 | 44.000 | q | |
| 0.539 | +1.89% +0.010 | 06/16/2026 11:25:00 | AT0000A3SKR9 | 0.546 10,000 | 0.567 10,000 | Call | 03/16/2027 | 48.000 | q | |
| 0.636 | +1.92% +0.012 | 06/16/2026 11:25:00 | AT0000A3SKQ1 | 0.643 10,000 | 0.664 10,000 | Call | 03/16/2027 | 46.000 | q | |
| 0.743 | +1.78% +0.013 | 06/16/2026 11:25:00 | AT0000A3SKP3 | 0.751 10,000 | 0.772 10,000 | Call | 03/16/2027 | 44.000 | q | |
| 0.861 | +1.65% +0.014 | 06/16/2026 11:25:00 | AT0000A3T8C9 | 0.870 10,000 | 0.891 10,000 | Call | 03/16/2027 | 42.000 | q | |
| 0.990 | +1.54% +0.015 | 06/16/2026 11:25:00 | AT0000A3T8B1 | 0.999 10,000 | 1.020 10,000 | Call | 03/16/2027 | 40.000 | q | |
| 0.805 | +1.51% +0.012 | 06/16/2026 11:25:00 | AT0000A3TVK9 | 0.814 10,000 | 0.834 10,000 | Call | 06/15/2027 | 44.000 | q | |
| 0.920 | +1.55% +0.014 | 06/16/2026 11:25:00 | AT0000A3TVJ1 | 0.928 10,000 | 0.949 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 1.040 | +1.96% +0.020 | 06/16/2026 11:25:00 | AT0000A3TVH5 | 1.050 10,000 | 1.070 10,000 | Call | 06/15/2027 | 40.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover