NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.104
-20.00%
-0.026
12/11/2024
14:30:57
AT0000A3BUW4
-
-
-
-
Call09/18/202545.000D
0.056
-24.32%
-0.018
12/11/2024
14:30:57
AT0000A3BUX2
-
-
-
-
Call09/18/202550.000D
0.615
-10.74%
-0.074
12/11/2024
14:30:57
AT0000A3F5S7
-
-
-
-
Call03/19/202630.000D
0.530
-11.37%
-0.068
12/11/2024
14:30:57
AT0000A3F5T5
-
-
-
-
Call03/19/202632.000D
0.456
-12.14%
-0.063
12/11/2024
14:30:57
AT0000A3F5U3
-
-
-
-
Call03/19/202634.000D
0.392
-12.50%
-0.056
12/11/2024
14:30:57
AT0000A3F5V1
-
-
-
-
Call03/19/202636.000D
0.298
-7.74%
-0.025
12/11/2024
14:30:53
AT0000A3F5W9
-
-
-
-
Call03/19/202690.000D
0.134
-9.46%
-0.014
12/11/2024
14:30:53
AT0000A3F5X7
-
-
-
-
Call03/19/2026100.000D
0.054
-11.48%
-0.007
12/11/2024
14:30:53
AT0000A3F5Y5
-
-
-
-
Call03/19/2026110.000D
0.001
0.00%
0.000
12/11/2024
14:30:53
AT0000A37678
-
-
-
-
Call03/20/2025125.000D
0.001
0.00%
0.000
12/11/2024
14:30:53
AT0000A37686
-
-
-
-
Call03/20/2025135.000D
0.001
0.00%
0.000
12/11/2024
14:30:53
AT0000A37694
-
-
-
-
Call03/20/2025145.000D
0.001
0.00%
0.000
12/11/2024
14:30:53
AT0000A376A6
-
-
-
-
Call03/20/2025155.000D
0.001
0.00%
0.000
12/11/2024
14:30:53
AT0000A3B4W6
-
-
-
-
Call03/20/2025115.000D
0.009
-25.00%
-0.003
12/11/2024
14:30:53
AT0000A3BUY0
-
-
-
-
Call09/18/2025110.000D
0.001
0.00%
0.000
12/11/2024
14:30:53
AT0000A3BUZ7
-
-
-
-
Call09/18/2025120.000D
0.001
0.00%
0.000
12/11/2024
14:30:53
AT0000A3BV04
-
-
-
-
Call09/18/2025130.000D
0.001
0.00%
0.000
12/11/2024
14:30:53
AT0000A3BV12
-
-
-
-
Call09/18/2025140.000D
0.001
0.00%
0.000
12/11/2024
14:30:53
AT0000A3BV20
-
-
-
-
Call09/18/2025150.000D
0.001
0.00%
0.000
12/11/2024
14:30:53
AT0000A3D687
-
-
-
-
Call09/18/2025115.000D
0.001
0.00%
0.000
12/11/2024
14:30:53
AT0000A3D695
-
-
-
-
Call09/18/2025125.000D
0.001
0.00%
0.000
12/11/2024
14:30:53
AT0000A3D6A5
-
-
-
-
Call03/20/2025120.000D
1.000
-4.76%
-0.050
12/11/2024
14:30:53
AT0000A3GTY1
-
-
-
-
Call03/19/202670.000D
0.578
-6.32%
-0.039
12/11/2024
14:30:53
AT0000A3GTZ8
-
-
-
-
Call03/19/202680.000D
0.185
-7.04%
-0.014
12/11/2024
14:31:09
AT0000A37900
-
-
-
-
Call03/20/202538.556D
0.046
-13.21%
-0.007
12/11/2024
14:31:09
AT0000A37918
-
-
-
-
Call03/20/202542.411D
0.001
0.00%
0.000
12/11/2024
14:31:09
AT0000A37926
-
-
-
-
Call03/20/202546.267D
0.001
0.00%
0.000
12/11/2024
14:31:09
AT0000A37934
-
-
-
-
Call03/20/202550.123D
0.001
0.00%
0.000
12/11/2024
14:31:09
AT0000A37942
-
-
-
-
Call03/20/202553.978D
0.001
0.00%
0.000
12/11/2024
14:31:09
AT0000A37959
-
-
-
-
Call03/20/202557.834D
0.001
0.00%
0.000
12/11/2024
14:31:09
AT0000A37967
-
-
-
-
Call03/20/202562.653D
0.605
-3.66%
-0.023
12/11/2024
14:31:09
AT0000A3B4X4
-
-
-
-
Call03/20/202532.772D
0.367
-5.17%
-0.020
12/11/2024
14:31:09
AT0000A3B4Y2
-
-
-
-
Call03/20/202535.664D
0.274
-5.19%
-0.015
12/11/2024
14:31:09
AT0000A3BV38
-
-
-
-
Call09/18/202538.556D
0.124
-6.77%
-0.009
12/11/2024
14:31:09
AT0000A3BV46
-
-
-
-
Call09/18/202542.411D
0.046
-9.80%
-0.005
12/11/2024
14:31:09
AT0000A3BV53
-
-
-
-
Call09/18/202546.267D
0.011
-15.38%
-0.002
12/11/2024
14:31:09
AT0000A3BV61
-
-
-
-
Call09/18/202550.123D
0.001
0.00%
0.000
12/11/2024
14:31:09
AT0000A3BV79
-
-
-
-
Call09/18/202553.978D
0.078
-8.24%
-0.007
12/11/2024
14:31:09
AT0000A3D6B3
-
-
-
-
Call09/18/202544.339D
0.025
-10.71%
-0.003
12/11/2024
14:31:09
AT0000A3D6C1
-
-
-
-
Call09/18/202548.195D
0.014
-22.22%
-0.004
12/11/2024
14:31:09
AT0000A3D6D9
-
-
-
-
Call03/20/202544.339D
0.001
0.00%
0.000
12/11/2024
14:31:09
AT0000A3D6E7
-
-
-
-
Call03/20/202548.195D
0.452
-3.62%
-0.017
12/11/2024
14:31:09
AT0000A3FA13
-
-
-
-
Call03/19/202636.000D
0.345
-3.90%
-0.014
12/11/2024
14:31:09
AT0000A3FA21
-
-
-
-
Call03/19/202638.000D
0.257
-4.46%
-0.012
12/11/2024
14:31:09
AT0000A3FA39
-
-
-
-
Call03/19/202640.000D
0.136
-4.90%
-0.007
12/11/2024
14:31:09
AT0000A3FA47
-
-
-
-
Call03/19/202644.000D
0.066
-5.71%
-0.004
12/11/2024
14:31:09
AT0000A3FA54
-
-
-
-
Call03/19/202648.000D
0.051
-10.53%
-0.006
12/11/2024
14:30:48
AT0000A376B4
-
-
-
-
Call03/20/202522.500D
0.010
-23.08%
-0.003
12/11/2024
14:30:48
AT0000A376C2
-
-
-
-
Call03/20/202525.000D
0.001
0.00%
0.000
12/11/2024
14:30:48
AT0000A376D0
-
-
-
-
Call03/20/202527.500D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover