NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.532
+51.57%
+0.181
02/14/2025
17:25:00
AT0000A3GGK7
-
-
-
-
Call03/18/202528.000D
0.694
+28.04%
+0.152
02/14/2025
17:25:00
AT0000A3GGL5
-
-
-
-
Call12/16/202528.000D
0.569
+31.41%
+0.136
02/14/2025
17:25:00
AT0000A3GGM3
-
-
-
-
Call12/16/202530.000D
0.461
+35.59%
+0.121
02/14/2025
17:25:00
AT0000A3GGN1
-
-
-
-
Call12/16/202532.000D
0.191
-2.05%
-0.004
02/14/2025
17:25:00
AT0000A3GGP6
-
-
-
-
Put03/18/202514.000D
0.295
-1.01%
-0.003
02/14/2025
17:25:00
AT0000A3GGQ4
-
-
-
-
Put06/17/202514.000D
0.423
-0.70%
-0.003
02/14/2025
17:25:00
AT0000A3GGR2
-
-
-
-
Put12/16/202514.000D
0.492
-0.40%
-0.002
02/14/2025
17:25:00
AT0000A3GGS0
-
-
-
-
Put12/16/202515.000D
0.563
-0.35%
-0.002
02/14/2025
17:25:00
AT0000A3GGT8
-
-
-
-
Put12/16/202516.000D
0.001
0.00%
0.000
02/14/2025
17:25:00
AT0000A3GGU6
-
-
-
-
Put03/18/202548.000D
0.045
-6.25%
-0.003
02/14/2025
17:25:00
AT0000A3GGV4
-
-
-
-
Put06/17/202548.000D
0.085
-3.41%
-0.003
02/14/2025
17:25:00
AT0000A3GGW2
-
-
-
-
Put09/16/202548.000D
0.119
+4.39%
+0.005
02/14/2025
17:25:00
AT0000A3GGX0
-
-
-
-
Put12/16/202546.000D
0.147
+5.76%
+0.008
02/14/2025
17:25:00
AT0000A3GGY8
-
-
-
-
Put12/16/202548.000D
0.181
+6.47%
+0.011
02/14/2025
17:25:00
AT0000A3GGZ5
-
-
-
-
Put12/16/202550.000D
0.052
-18.75%
-0.012
02/14/2025
17:25:00
AT0000A3GH07
-
-
-
-
Put06/17/202518.000D
0.734
+0.41%
+0.003
02/14/2025
17:25:00
AT0000A3GH15
-
-
-
-
Put12/16/202570.000D
0.489
+0.41%
+0.002
02/14/2025
17:25:00
AT0000A3GH23
-
-
-
-
Put12/16/202565.000D
0.316
+0.32%
0.001
02/14/2025
17:25:00
AT0000A3GH31
-
-
-
-
Put12/16/202560.000D
0.112
-3.45%
-0.004
02/14/2025
17:25:00
AT0000A3GH49
-
-
-
-
Put12/16/202518.000D
0.084
-4.55%
-0.004
02/14/2025
17:25:00
AT0000A3GH56
-
-
-
-
Put12/16/202517.000D
0.061
-6.15%
-0.004
02/14/2025
17:25:00
AT0000A3GH64
-
-
-
-
Put12/16/202516.000D
0.122
-24.69%
-0.040
02/14/2025
17:25:00
AT0000A3GH72
-
-
-
-
Put12/16/202526.000D
0.079
-26.85%
-0.029
02/14/2025
17:25:00
AT0000A3GH80
-
-
-
-
Put12/16/202524.000D
0.046
-32.35%
-0.022
02/14/2025
17:25:00
AT0000A3GH98
-
-
-
-
Put12/16/202522.000D
0.001
0.00%
0.000
02/14/2025
17:25:00
AT0000A3GHA6
-
-
-
-
Put03/18/202522.000D
0.577
+1.05%
+0.006
02/14/2025
17:25:00
AT0000A3GHB4
-
-
-
-
Call12/16/202555.000D
0.364
+1.11%
+0.004
02/14/2025
17:25:00
AT0000A3GHC2
-
-
-
-
Call12/16/202560.000D
0.215
+1.42%
+0.003
02/14/2025
17:25:00
AT0000A3GHD0
-
-
-
-
Call12/16/202565.000D
0.328
-0.91%
-0.003
02/14/2025
17:25:00
AT0000A3GHE8
-
-
-
-
Call12/16/202522.000D
0.225
-0.88%
-0.002
02/14/2025
17:25:00
AT0000A3GHF5
-
-
-
-
Call12/16/202524.000D
0.143
-1.38%
-0.002
02/14/2025
17:25:00
AT0000A3GHG3
-
-
-
-
Call12/16/202526.000D
0.382
+33.57%
+0.096
02/14/2025
17:25:00
AT0000A3GHH1
-
-
-
-
Call12/16/202538.000D
0.264
+41.94%
+0.078
02/14/2025
17:25:00
AT0000A3GHJ7
-
-
-
-
Call12/16/202540.000D
0.171
+52.68%
+0.059
02/14/2025
17:25:00
AT0000A3GHK5
-
-
-
-
Call12/16/202542.000D
0.482
+8.80%
+0.039
02/14/2025
17:25:00
AT0000A3GHL3
-
-
-
-
Call09/16/202522.000D
0.707
+5.68%
+0.038
02/14/2025
17:25:00
AT0000A3GHM1
-
-
-
-
Call12/16/202519.000D
0.646
+6.08%
+0.037
02/14/2025
17:25:00
AT0000A3GHN9
-
-
-
-
Call12/16/202520.000D
0.538
+6.53%
+0.033
02/14/2025
17:25:00
AT0000A3GHP4
-
-
-
-
Call12/16/202522.000D
0.153
+4.79%
+0.007
02/14/2025
17:25:00
AT0000A3GHQ2
-
-
-
-
Call12/16/20257.000D
0.108
+5.88%
+0.006
02/14/2025
17:25:00
AT0000A3GHR0
-
-
-
-
Call12/16/20257.500D
0.069
+7.81%
+0.005
02/14/2025
17:25:00
AT0000A3GHS8
-
-
-
-
Call12/16/20258.000D
0.189
-1.05%
-0.002
02/14/2025
17:25:00
AT0000A3GHT6
-
-
-
-
Put12/16/202546.000D
0.241
-0.82%
-0.002
02/14/2025
17:25:00
AT0000A3GHU4
-
-
-
-
Put12/16/202548.000D
0.304
-0.65%
-0.002
02/14/2025
17:25:00
AT0000A3GHV2
-
-
-
-
Put12/16/202550.000D
0.115
0.00%
0.000
02/14/2025
17:25:00
AT0000A3GHW0
-
-
-
-
Put12/16/202518.000D
0.143
+0.70%
0.001
02/14/2025
17:25:00
AT0000A3GHX8
-
-
-
-
Put12/16/202519.000D
0.174
0.00%
0.000
02/14/2025
17:25:00
AT0000A3GHY6
-
-
-
-
Put12/16/202520.000D
0.105
-19.85%
-0.026
02/14/2025
17:25:00
AT0000A3GHZ3
-
-
-
-
Put12/16/202532.000D
0.156
-19.17%
-0.037
02/14/2025
17:25:00
AT0000A3GJ05
-
-
-
-
Put12/16/202534.000D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover