| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.051 | -8.93% -0.005 | 06/12/2026 09:25:00 | AT0000A3T8M8 | 0.049 10,000 | 0.149 10,000 | Put | 12/15/2026 | 17.000 | q | |
| 0.073 | -9.88% -0.008 | 06/12/2026 09:25:00 | AT0000A3T8N6 | 0.070 10,000 | 0.171 10,000 | Put | 12/15/2026 | 18.000 | q | |
| 0.084 | -6.67% -0.006 | 06/12/2026 09:25:00 | AT0000A3T8P1 | 0.081 10,000 | 0.182 10,000 | Put | 03/16/2027 | 17.000 | q | |
| 0.112 | -6.67% -0.008 | 06/12/2026 09:25:00 | AT0000A3T8Q9 | 0.108 10,000 | 0.209 10,000 | Put | 03/16/2027 | 18.000 | q | |
| 0.143 | -5.30% -0.008 | 06/12/2026 09:25:00 | AT0000A3T8R7 | 0.139 10,000 | 0.239 10,000 | Put | 03/16/2027 | 19.000 | q | |
| 0.859 | -7.24% -0.067 | 06/12/2026 09:25:00 | AT0000A3T8S5 | 0.798 10,000 | 0.869 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 0.638 | -7.40% -0.051 | 06/12/2026 09:25:00 | AT0000A3T8T3 | 0.593 10,000 | 0.663 10,000 | Put | 03/16/2027 | 75.000 | q | |
| 0.464 | -7.39% -0.037 | 06/12/2026 09:25:00 | AT0000A3T8U1 | 0.431 10,000 | 0.502 10,000 | Put | 03/16/2027 | 70.000 | q | |
| 0.274 | -8.05% -0.024 | 06/12/2026 09:25:00 | AT0000A3T8V9 | 0.257 10,000 | 0.288 10,000 | Put | 03/16/2027 | 32.000 | q | |
| 0.194 | -8.49% -0.018 | 06/12/2026 09:25:00 | AT0000A3T8W7 | 0.181 10,000 | 0.211 10,000 | Put | 03/16/2027 | 30.000 | q | |
| 0.130 | -9.09% -0.013 | 06/12/2026 09:25:00 | AT0000A3T8X5 | 0.120 10,000 | 0.151 10,000 | Put | 03/16/2027 | 28.000 | q | |
| 0.207 | -4.61% -0.010 | 06/12/2026 09:25:00 | AT0000A3T8Y3 | 0.196 10,000 | 0.216 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.162 | -4.71% -0.008 | 06/12/2026 09:25:00 | AT0000A3T8Z0 | 0.153 10,000 | 0.174 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.001 | - | 06/12/2026 09:25:00 | AT0000A3T907 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 38.000 | q | |
| 1.650 | +5.10% +0.080 | 06/12/2026 09:25:00 | AT0000A3T915 | 1.700 10,000 | 1.720 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 1.300 | +6.56% +0.080 | 06/12/2026 09:25:00 | AT0000A3T923 | 1.340 10,000 | 1.360 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 1.990 | +9.34% +0.170 | 06/12/2026 09:25:00 | AT0000A3T931 | 2.110 10,000 | 2.130 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 1.680 | +10.53% +0.160 | 06/12/2026 09:25:00 | AT0000A3T949 | 1.790 10,000 | 1.820 10,000 | Call | 03/16/2027 | 100.000 | q | |
| 0.001 | - | 06/12/2026 10:32:59 | AT0000A3T956 | 0.001 10,000 | 0.020 10,000 | Call | 06/16/2026 | 65.000 | q | |
| 0.253 | +26.50% +0.053 | 06/12/2026 09:25:00 | AT0000A3T964 | 0.314 10,000 | 0.375 10,000 | Call | 06/16/2026 | 38.000 | q | |
| 0.109 | +39.74% +0.031 | 06/12/2026 09:25:00 | AT0000A3T972 | 0.154 10,000 | 0.215 10,000 | Call | 06/16/2026 | 40.000 | q | |
| 0.858 | +6.32% +0.051 | 06/12/2026 09:25:00 | AT0000A3T980 | 0.910 10,000 | 0.971 10,000 | Call | 03/16/2027 | 36.000 | q | |
| 0.788 | +13.22% +0.092 | 06/12/2026 09:25:00 | AT0000A3T998 | 0.888 10,000 | 0.908 10,000 | Call | 06/16/2026 | 42.000 | q | |
| 0.975 | +8.45% +0.076 | 06/12/2026 09:25:00 | AT0000A3T9A1 | 1.050 10,000 | 1.070 10,000 | Call | 09/15/2026 | 42.000 | q | |
| 1.110 | +7.77% +0.080 | 06/12/2026 09:25:00 | AT0000A3T9B9 | 1.170 10,000 | 1.200 10,000 | Call | 12/15/2026 | 42.000 | q | |
| 1.470 | +5.76% +0.080 | 06/12/2026 09:25:00 | AT0000A3T9C7 | 1.550 10,000 | 1.570 10,000 | Call | 03/16/2027 | 38.000 | q | |
| 1.330 | +5.56% +0.070 | 06/12/2026 09:25:00 | AT0000A3T9D5 | 1.400 10,000 | 1.430 10,000 | Call | 03/16/2027 | 40.000 | q | |
| 1.210 | +7.08% +0.080 | 06/12/2026 09:25:00 | AT0000A3T9E3 | 1.270 10,000 | 1.290 10,000 | Call | 03/16/2027 | 42.000 | q | |
| 1.160 | +10.48% +0.110 | 06/12/2026 09:25:00 | AT0000A3T9F0 | 1.230 10,000 | 1.290 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 0.069 | -13.75% -0.011 | 06/12/2026 10:33:07 | AT0000A3T9G8 | 0.068 10,000 | 0.089 10,000 | Call | 03/16/2027 | 78.543 | q | |
| 0.236 | +29.67% +0.054 | 06/12/2026 09:25:00 | AT0000A3T9H6 | 0.250 10,000 | 0.270 10,000 | Call | 12/15/2026 | 24.000 | q | |
| 0.293 | +24.15% +0.057 | 06/12/2026 09:25:00 | AT0000A3T9J2 | 0.308 10,000 | 0.328 10,000 | Call | 03/16/2027 | 24.000 | q | |
| 0.211 | +27.88% +0.046 | 06/12/2026 09:25:00 | AT0000A3T9K0 | 0.222 10,000 | 0.242 10,000 | Call | 03/16/2027 | 26.000 | q | |
| 0.065 | -5.80% -0.004 | 06/12/2026 09:25:00 | AT0000A3T9L8 | 0.063 10,000 | 0.083 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.109 | -5.22% -0.006 | 06/12/2026 09:25:00 | AT0000A3T9M6 | 0.105 10,000 | 0.126 10,000 | Put | 03/16/2027 | 55.000 | q | |
| 0.001 | - | 06/12/2026 09:25:00 | AT0000A3T9N4 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 46.000 | q | |
| 0.001 | - | 06/12/2026 09:25:00 | AT0000A3T9P9 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 48.000 | q | |
| 0.001 | - | 06/12/2026 09:25:00 | AT0000A3T9Q7 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 50.000 | q | |
| 0.297 | -8.05% -0.026 | 06/12/2026 09:25:00 | AT0000A3T9R5 | 0.241 10,000 | 0.262 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 0.400 | -8.05% -0.035 | 06/12/2026 09:25:00 | AT0000A3T9S3 | 0.336 10,000 | 0.356 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 0.001 | - | 06/12/2026 09:25:00 | AT0000A3T9T1 | 0.001 10,000 | 0.060 10,000 | Put | 06/16/2026 | 32.000 | q | |
| 0.001 | - | 06/12/2026 09:25:00 | AT0000A3T9U9 | 0.001 10,000 | 0.060 10,000 | Put | 06/16/2026 | 34.000 | q | |
| 0.001 | - | 06/12/2026 09:25:00 | AT0000A3T9V7 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 36.000 | q | |
| 0.060 | -11.76% -0.008 | 06/12/2026 09:25:00 | AT0000A3T9W5 | 0.049 10,000 | 0.069 10,000 | Put | 09/15/2026 | 36.000 | q | |
| 0.131 | -7.75% -0.011 | 06/12/2026 09:25:00 | AT0000A3T9X3 | 0.109 10,000 | 0.129 10,000 | Put | 12/15/2026 | 36.000 | q | |
| 0.107 | -6.14% -0.007 | 06/12/2026 09:25:00 | AT0000A3T9Y1 | 0.090 10,000 | 0.111 10,000 | Put | 03/16/2027 | 32.000 | q | |
| 0.140 | -6.04% -0.009 | 06/12/2026 09:25:00 | AT0000A3T9Z8 | 0.118 10,000 | 0.139 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.181 | -6.22% -0.012 | 06/12/2026 09:25:00 | AT0000A3TA09 | 0.154 10,000 | 0.175 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.051 | -48.48% -0.048 | 06/12/2026 09:25:00 | AT0000A3TA17 | 0.023 10,000 | 0.084 10,000 | Put | 06/16/2026 | 85.000 | q | |
| 0.492 | -7.17% -0.038 | 06/12/2026 09:25:00 | AT0000A3TA25 | 0.448 10,000 | 0.509 10,000 | Put | 03/16/2027 | 75.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover