NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.001
0.00%
0.000
02/17/2025
09:15:02
AT0000A376P4
-
-
-
-
Call03/20/202518.000D
0.001
0.00%
0.000
02/17/2025
09:15:02
AT0000A376Q2
-
-
-
-
Call03/20/202520.000D
0.001
0.00%
0.000
02/17/2025
09:15:02
AT0000A376R0
-
-
-
-
Call03/20/202522.000D
0.001
0.00%
0.000
02/17/2025
09:15:02
AT0000A376S8
-
-
-
-
Call03/20/202524.000D
0.209
+0.48%
0.001
02/17/2025
09:15:02
AT0000A3B5A9
-
-
-
-
Call03/20/202512.000D
0.063
-3.08%
-0.002
02/17/2025
09:15:02
AT0000A3B5B7
-
-
-
-
Call03/20/202514.000D
0.008
-20.00%
-0.002
02/17/2025
09:15:02
AT0000A3B5C5
-
-
-
-
Call03/20/202516.000D
0.338
+0.30%
0.001
02/17/2025
09:15:02
AT0000A3BW60
-
-
-
-
Call09/18/202511.000D
0.204
0.00%
0.000
02/17/2025
09:15:02
AT0000A3BW78
-
-
-
-
Call09/18/202513.000D
0.117
-0.85%
-0.001
02/17/2025
09:15:02
AT0000A3BW86
-
-
-
-
Call09/18/202515.000D
0.060
-1.64%
-0.001
02/17/2025
09:15:02
AT0000A3BW94
-
-
-
-
Call09/18/202517.000D
0.317
+0.32%
0.001
02/17/2025
09:15:02
AT0000A3F6D7
-
-
-
-
Call03/19/202612.000D
0.215
-3.59%
-0.008
02/17/2025
09:15:02
AT0000A3F6E5
-
-
-
-
Call03/19/202614.000D
0.139
0.00%
0.000
02/17/2025
09:15:02
AT0000A3F6F2
-
-
-
-
Call03/19/202616.000D
0.087
0.00%
0.000
02/17/2025
09:15:02
AT0000A3HX14
-
-
-
-
Call03/19/202618.000D
2.740
+3.01%
+0.080
02/17/2025
11:41:57
AT0000A37C48
-
-
-
-
Call03/20/202530.228D
2.540
+3.25%
+0.080
02/17/2025
11:41:57
AT0000A37C55
-
-
-
-
Call03/20/202531.819D
1.630
+3.82%
+0.060
02/17/2025
11:41:57
AT0000A3CKD3
-
-
-
-
Call09/18/202536.000D
1.430
+4.38%
+0.060
02/17/2025
11:41:57
AT0000A3CKE1
-
-
-
-
Call09/18/202538.000D
1.250
+5.04%
+0.060
02/17/2025
11:41:57
AT0000A3CKF8
-
-
-
-
Call09/18/202540.000D
1.050
+5.00%
+0.050
02/17/2025
11:41:57
AT0000A3CKG6
-
-
-
-
Call09/18/202542.000D
0.795
+6.28%
+0.047
02/17/2025
11:41:57
AT0000A3CKH4
-
-
-
-
Call09/18/202545.000D
1.450
+4.32%
+0.060
02/17/2025
11:41:57
AT0000A3CKL6
-
-
-
-
Call03/20/202537.500D
1.200
+5.26%
+0.060
02/17/2025
11:41:57
AT0000A3CKM4
-
-
-
-
Call03/20/202540.000D
0.705
+8.63%
+0.056
02/17/2025
11:41:57
AT0000A3CKN2
-
-
-
-
Call03/20/202545.000D
1.490
+4.20%
+0.060
02/17/2025
11:41:57
AT0000A3F6G0
-
-
-
-
Call03/19/202637.500D
1.280
+4.07%
+0.050
02/17/2025
11:41:57
AT0000A3F6H8
-
-
-
-
Call03/19/202640.000D
1.080
+4.85%
+0.050
02/17/2025
11:41:57
AT0000A3F6J4
-
-
-
-
Call03/19/202642.500D
0.891
+5.19%
+0.044
02/17/2025
11:41:57
AT0000A3F6K2
-
-
-
-
Call03/19/202645.000D
0.891
+5.19%
+0.044
02/17/2025
11:41:57
AT0000A3HX22
-
-
-
-
Call03/19/202645.000D
0.727
+5.67%
+0.039
02/17/2025
11:41:57
AT0000A3HX30
-
-
-
-
Call03/19/202647.500D
0.590
+6.12%
+0.034
02/17/2025
11:41:57
AT0000A3HX48
-
-
-
-
Call03/19/202650.000D
0.475
+6.50%
+0.029
02/17/2025
11:41:57
AT0000A3HX55
-
-
-
-
Call03/19/202652.500D
0.064
-3.03%
-0.002
02/17/2025
12:05:36
AT0000A3F6L0
-
-
-
-
Call03/19/20268.500D
0.044
-4.35%
-0.002
02/17/2025
12:05:36
AT0000A3F6M8
-
-
-
-
Call03/19/20269.000D
0.029
-6.45%
-0.002
02/17/2025
12:05:36
AT0000A3F6N6
-
-
-
-
Call03/19/20269.500D
0.018
-5.26%
-0.001
02/17/2025
12:05:36
AT0000A3F6P1
-
-
-
-
Call03/19/202610.000D
0.095
-3.06%
-0.003
02/17/2025
12:05:36
AT0000A37CD7
-
-
-
-
Call03/20/20257.500D
0.050
-5.66%
-0.003
02/17/2025
12:05:36
AT0000A37CE5
-
-
-
-
Call03/20/20258.000D
0.001
0.00%
0.000
02/17/2025
12:05:36
AT0000A37CF2
-
-
-
-
Call03/20/20259.000D
0.001
0.00%
0.000
02/17/2025
12:05:36
AT0000A37CG0
-
-
-
-
Call03/20/202510.000D
0.109
-2.68%
-0.003
02/17/2025
12:05:36
AT0000A3BWA6
-
-
-
-
Call09/18/20257.500D
0.073
-3.95%
-0.003
02/17/2025
12:05:36
AT0000A3BWB4
-
-
-
-
Call09/18/20258.000D
0.045
-4.26%
-0.002
02/17/2025
12:05:36
AT0000A3BWC2
-
-
-
-
Call09/18/20258.500D
0.025
-7.41%
-0.002
02/17/2025
12:05:36
AT0000A3BWD0
-
-
-
-
Call09/18/20259.000D
0.003
+50.00%
0.001
02/17/2025
12:05:36
AT0000A3D6P3
-
-
-
-
Call09/18/202510.000D
0.089
-3.26%
-0.003
02/17/2025
12:05:36
AT0000A3HX63
-
-
-
-
Call03/19/20268.000D
0.154
+17.56%
+0.023
02/17/2025
12:04:07
AT0000A379N3
-
-
-
-
Call03/20/20257.000D
0.104
+26.83%
+0.022
02/17/2025
12:04:07
AT0000A379P8
-
-
-
-
Call03/20/20257.500D
0.056
+51.35%
+0.019
02/17/2025
12:04:07
AT0000A379Q6
-
-
-
-
Call03/20/20258.000D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover