| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.876 | +6.44% +0.053 | 06/16/2026 09:34:50 | AT0000A3STK5 | 0.876 10,000 | 0.896 10,000 | Call | 03/18/2027 | 52.000 | q | |
| 0.712 | +6.91% +0.046 | 06/16/2026 09:34:50 | AT0000A3STL3 | 0.711 10,000 | 0.731 10,000 | Call | 03/18/2027 | 56.000 | q | |
| 0.310 | -13.17% -0.047 | 06/16/2026 09:15:03 | AT0000A3STM1 | 0.282 10,000 | 0.312 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.180 | -15.89% -0.034 | 06/16/2026 09:15:03 | AT0000A3STN9 | 0.170 12,500 | 0.191 10,000 | Call | 03/18/2027 | 40.000 | q | |
| 0.980 | - | 06/16/2026 09:15:03 | AT0000A3STP4 | 0.926 10,000 | 0.956 10,000 | Call | 03/18/2027 | 100.000 | q | |
| 0.651 | -1.21% -0.008 | 06/16/2026 09:15:03 | AT0000A3STQ2 | 0.613 10,000 | 0.643 10,000 | Call | 03/18/2027 | 110.000 | q | |
| 0.423 | -1.86% -0.008 | 06/16/2026 09:15:03 | AT0000A3STR0 | 0.395 10,000 | 0.425 10,000 | Call | 03/18/2027 | 120.000 | q | |
| 0.133 | +1.53% +0.002 | 06/16/2026 09:15:03 | AT0000A3STS8 | 0.128 10,000 | 0.138 10,000 | Call | 03/18/2027 | 18.000 | q | |
| 0.097 | +2.11% +0.002 | 06/16/2026 09:15:03 | AT0000A3STT6 | 0.093 10,000 | 0.103 10,000 | Call | 03/18/2027 | 19.000 | q | |
| 0.506 | +1.81% +0.009 | 06/16/2026 09:15:03 | AT0000A3STU4 | 0.501 10,000 | 0.531 10,000 | Put | 03/18/2027 | 72.000 | q | |
| 0.654 | -2.68% -0.018 | 06/16/2026 09:15:01 | AT0000A3STV2 | 0.636 10,000 | 0.676 10,000 | Put | 03/18/2027 | 140.000 | q | |
| 1.130 | -12.40% -0.160 | 06/15/2026 15:13:01 | AT0000A3STW0 | 1.130 10,000 | 1.150 10,000 | Put | 03/18/2027 | 110.000 | q | |
| 0.538 | +3.07% +0.016 | 06/16/2026 09:15:01 | AT0000A3STX8 | 0.521 10,000 | 0.551 10,000 | Put | 03/18/2027 | 56.000 | q | |
| 0.375 | -5.78% -0.023 | 06/16/2026 09:34:50 | AT0000A3STY6 | 0.375 10,000 | 0.395 10,000 | Put | 03/18/2027 | 44.000 | q | |
| 0.344 | +12.05% +0.037 | 06/16/2026 09:15:03 | AT0000A3STZ3 | 0.367 10,000 | 0.397 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.980 | -2.00% -0.020 | 06/16/2026 09:15:03 | AT0000A3SU06 | 1.020 10,000 | 1.050 10,000 | Put | 03/18/2027 | 90.000 | q | |
| 0.084 | -2.33% -0.002 | 06/16/2026 09:15:03 | AT0000A3SU14 | 0.087 10,000 | 0.097 10,000 | Put | 03/18/2027 | 16.000 | q | |
| 0.128 | -1.54% -0.002 | 06/16/2026 09:15:03 | AT0000A3SU22 | 0.132 10,000 | 0.142 10,000 | Put | 03/18/2027 | 17.000 | q | |
| 9.030 | +0.11% +0.010 | 06/16/2026 09:15:03 | AT0000A3SVL9 | 9.070 10,000 | 9.140 10,000 | Call | 03/18/2027 | 6,000.000 | q | |
| 6.580 | - | 06/16/2026 09:15:03 | AT0000A3SVM7 | 6.620 10,000 | 6.690 10,000 | Call | 03/18/2027 | 6,400.000 | q | |
| 3.170 | -0.63% -0.020 | 06/16/2026 09:15:03 | AT0000A3SVN5 | 3.160 10,000 | 3.230 10,000 | Put | 03/18/2027 | 5,800.000 | q | |
| 14.300 | -3.38% -0.500 | 06/16/2026 09:25:00 | AT0000A3T7Q1 | - - | - - | Call | 06/16/2026 | 55.000 | q | |
| 13.800 | -3.50% -0.500 | 06/16/2026 09:25:00 | AT0000A3T7R9 | - - | - - | Call | 06/16/2026 | 60.000 | q | |
| 13.300 | -3.62% -0.500 | 06/16/2026 09:25:00 | AT0000A3T7S7 | - - | - - | Call | 06/16/2026 | 65.000 | q | |
| 1.800 | +18.42% +0.280 | 06/16/2026 09:25:00 | AT0000A3T7T5 | 1.890 10,000 | 1.910 10,000 | Call | 06/16/2026 | 150.000 | q | |
| 4.440 | +5.71% +0.240 | 06/16/2026 09:25:00 | AT0000A3T7U3 | 4.520 10,000 | 4.550 10,000 | Call | 03/16/2027 | 130.000 | q | |
| 0.445 | +4.71% +0.020 | 06/16/2026 09:25:00 | AT0000A3T7V1 | 0.435 10,000 | 0.535 10,000 | Call | 06/16/2026 | 20.000 | q | |
| 0.245 | +7.93% +0.018 | 06/16/2026 09:25:00 | AT0000A3T7W9 | 0.235 10,000 | 0.336 10,000 | Call | 06/16/2026 | 22.000 | q | |
| 0.511 | +3.23% +0.016 | 06/16/2026 09:25:00 | AT0000A3T7X7 | 0.503 10,000 | 0.603 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 0.366 | +3.98% +0.014 | 06/16/2026 09:25:00 | AT0000A3T7Y5 | 0.359 10,000 | 0.459 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 0.571 | +2.70% +0.015 | 06/16/2026 09:25:00 | AT0000A3T7Z2 | 0.563 10,000 | 0.664 10,000 | Call | 12/15/2026 | 20.000 | q | |
| 0.440 | +3.29% +0.014 | 06/16/2026 09:25:00 | AT0000A3T808 | 0.432 10,000 | 0.533 10,000 | Call | 12/15/2026 | 22.000 | q | |
| 0.628 | +2.61% +0.016 | 06/16/2026 09:25:00 | AT0000A3T816 | 0.619 10,000 | 0.720 10,000 | Call | 03/16/2027 | 20.000 | q | |
| 0.501 | +2.87% +0.014 | 06/16/2026 09:25:00 | AT0000A3T824 | 0.494 10,000 | 0.594 10,000 | Call | 03/16/2027 | 22.000 | q | |
| 0.390 | +3.17% +0.012 | 06/16/2026 09:25:00 | AT0000A3T832 | 0.384 10,000 | 0.484 10,000 | Call | 03/16/2027 | 24.000 | q | |
| 0.685 | -2.70% -0.019 | 06/16/2026 09:25:00 | AT0000A3T840 | 0.667 10,000 | 0.738 10,000 | Call | 03/16/2027 | 85.000 | q | |
| 0.480 | -3.03% -0.015 | 06/16/2026 09:25:00 | AT0000A3T857 | 0.466 10,000 | 0.536 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 0.325 | -3.56% -0.012 | 06/16/2026 09:25:00 | AT0000A3T865 | 0.314 10,000 | 0.385 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 0.436 | +6.08% +0.025 | 06/16/2026 09:25:00 | AT0000A3T873 | 0.423 10,000 | 0.453 10,000 | Call | 03/16/2027 | 34.000 | q | |
| 0.338 | +6.96% +0.022 | 06/16/2026 09:25:00 | AT0000A3T881 | 0.327 10,000 | 0.357 10,000 | Call | 03/16/2027 | 36.000 | q | |
| 0.256 | +7.56% +0.018 | 06/16/2026 09:25:00 | AT0000A3T899 | 0.247 10,000 | 0.277 10,000 | Call | 03/16/2027 | 38.000 | q | |
| 0.293 | +1.03% +0.003 | 06/16/2026 09:25:00 | AT0000A3T8A3 | 0.304 10,000 | 0.324 10,000 | Call | 06/16/2026 | 44.000 | q | |
| 0.980 | +0.51% +0.005 | 06/16/2026 09:25:00 | AT0000A3T8B1 | 0.990 10,000 | 1.010 10,000 | Call | 03/16/2027 | 40.000 | q | |
| 0.852 | +0.59% +0.005 | 06/16/2026 09:25:00 | AT0000A3T8C9 | 0.861 10,000 | 0.882 10,000 | Call | 03/16/2027 | 42.000 | q | |
| 0.001 | - | 06/16/2026 09:25:00 | AT0000A3T8D7 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 120.000 | q | |
| 0.283 | -6.29% -0.019 | 06/16/2026 09:25:00 | AT0000A3T8G0 | 0.276 10,000 | 0.297 10,000 | Put | 03/16/2027 | 120.000 | q | |
| 0.001 | - | 06/16/2026 09:25:00 | AT0000A3T8H8 | 0.001 10,000 | 0.100 10,000 | Put | 06/16/2026 | 17.000 | q | |
| 0.001 | - | 06/16/2026 09:25:00 | AT0000A3T8J4 | 0.001 10,000 | 0.100 10,000 | Put | 06/16/2026 | 18.000 | q | |
| 0.013 | -7.14% -0.001 | 06/16/2026 09:25:00 | AT0000A3T8K2 | 0.013 10,000 | 0.113 10,000 | Put | 09/15/2026 | 17.000 | q | |
| 0.023 | -4.17% -0.001 | 06/16/2026 09:25:00 | AT0000A3T8L0 | 0.023 10,000 | 0.123 10,000 | Put | 09/15/2026 | 18.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover