| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.574 | -5.12% -0.031 | 04/29/2024 12:05:39 | AT0000A3BTQ8 | 0.502 10,000 | 0.522 10,000 | Call | 09/18/2025 | 60.000 | q | |
| 0.381 | -6.16% -0.025 | 04/29/2024 12:05:39 | AT0000A3BTR6 | 0.326 10,000 | 0.346 10,000 | Call | 09/18/2025 | 65.000 | q | |
| 0.239 | -8.08% -0.021 | 04/29/2024 14:05:35 | AT0000A3BTS4 | 0.202 10,000 | 0.222 10,000 | Call | 09/18/2025 | 70.000 | q | |
| 0.146 | -8.75% -0.014 | 04/29/2024 12:05:39 | AT0000A3BTT2 | 0.119 10,000 | 0.139 10,000 | Call | 09/18/2025 | 75.000 | q | |
| 0.084 | -9.68% -0.009 | 04/29/2024 12:05:39 | AT0000A3BTU0 | 0.066 10,000 | 0.086 10,000 | Call | 09/18/2025 | 80.000 | q | |
| 0.292 | -0.34% -0.001 | 04/29/2024 12:05:39 | AT0000A3BTV8 | 0.300 10,000 | 0.320 10,000 | Call | 09/18/2025 | 32.000 | q | |
| 0.214 | -0.47% -0.001 | 04/29/2024 12:05:39 | AT0000A3BTW6 | 0.220 10,000 | 0.240 10,000 | Call | 09/18/2025 | 34.000 | q | |
| 0.150 | -0.66% -0.001 | 04/29/2024 12:05:39 | AT0000A3BTX4 | 0.155 10,000 | 0.175 10,000 | Call | 09/18/2025 | 36.000 | q | |
| 0.100 | -0.99% -0.001 | 04/29/2024 12:05:39 | AT0000A3BTY2 | 0.104 10,000 | 0.124 10,000 | Call | 09/18/2025 | 38.000 | q | |
| 3.060 | -0.65% -0.020 | 04/30/2024 09:15:00 | AT0000A3BTZ9 | 3.130 10,000 | 3.150 10,000 | Call | 09/18/2025 | 135.000 | q | |
| 2.610 | -0.38% -0.010 | 04/30/2024 09:15:00 | AT0000A3BU05 | 2.670 10,000 | 2.690 10,000 | Call | 09/18/2025 | 145.000 | q | |
| 2.220 | -0.45% -0.010 | 04/30/2024 09:15:00 | AT0000A3BU13 | 2.280 10,000 | 2.300 10,000 | Call | 09/18/2025 | 155.000 | q | |
| 1.820 | -0.55% -0.010 | 04/30/2024 09:15:00 | AT0000A3BU21 | 1.870 10,000 | 1.890 10,000 | Call | 09/18/2025 | 165.000 | q | |
| 1.740 | -0.57% -0.010 | 04/30/2024 09:15:00 | AT0000A3CKA9 | 1.780 10,000 | 1.800 10,000 | Call | 09/18/2025 | 170.000 | q | |
| 1.470 | -0.68% -0.010 | 04/30/2024 09:15:00 | AT0000A3CKB7 | 1.510 10,000 | 1.530 10,000 | Call | 09/18/2025 | 180.000 | q | |
| 0.729 | -3.06% -0.023 | 04/30/2024 09:15:02 | AT0000A3BU39 | 0.712 10,000 | 0.732 10,000 | Call | 09/18/2025 | 38.000 | q | |
| 0.617 | -3.44% -0.022 | 04/30/2024 09:15:02 | AT0000A3BU47 | 0.602 10,000 | 0.622 10,000 | Call | 09/18/2025 | 40.000 | q | |
| 0.435 | -3.76% -0.017 | 04/30/2024 09:15:02 | AT0000A3BU54 | 0.422 10,000 | 0.442 10,000 | Call | 09/18/2025 | 44.000 | q | |
| 0.299 | -4.47% -0.014 | 04/30/2024 09:15:02 | AT0000A3BU62 | 0.290 10,000 | 0.310 10,000 | Call | 09/18/2025 | 48.000 | q | |
| 0.855 | -3.06% -0.027 | 04/30/2024 09:15:02 | AT0000A3BU70 | 0.837 10,000 | 0.857 10,000 | Call | 09/18/2025 | 36.000 | q | |
| 0.337 | -3.99% -0.014 | 04/25/2024 12:08:10 | AT0000A3C1W1 | 0.358 10,000 | 0.388 10,000 | Call | 09/18/2025 | 4.250 | q | |
| 0.736 | -2.90% -0.022 | 04/25/2024 12:08:10 | AT0000A3C1T7 | 0.772 10,000 | 0.802 10,000 | Call | 09/18/2025 | 3.250 | q | |
| 0.502 | -3.46% -0.018 | 04/25/2024 12:08:10 | AT0000A3C1U5 | 0.530 10,000 | 0.560 10,000 | Call | 09/18/2025 | 3.750 | q | |
| 0.412 | -3.74% -0.016 | 04/25/2024 12:08:10 | AT0000A3C1V3 | 0.437 10,000 | 0.467 10,000 | Call | 09/18/2025 | 4.000 | q | |
| 0.149 | -0.67% -0.001 | 04/26/2024 09:15:00 | AT0000A3BU88 | 0.151 10,000 | 0.181 10,000 | Call | 09/18/2025 | 5.500 | q | |
| 0.123 | 0.00% 0.000 | 04/26/2024 09:15:00 | AT0000A3BU96 | 0.124 10,000 | 0.154 10,000 | Call | 09/18/2025 | 6.000 | q | |
| 0.100 | -0.99% -0.001 | 04/26/2024 09:15:00 | AT0000A3BUA0 | 0.101 10,000 | 0.131 10,000 | Call | 09/18/2025 | 6.500 | q | |
| 0.080 | -1.23% -0.001 | 04/26/2024 09:15:00 | AT0000A3BUB8 | 0.081 10,000 | 0.111 10,000 | Call | 09/18/2025 | 7.000 | q | |
| 0.050 | -1.96% -0.001 | 04/26/2024 09:15:00 | AT0000A3BUC6 | 0.051 10,000 | 0.081 10,000 | Call | 09/18/2025 | 8.000 | q | |
| 0.768 | -1.79% -0.014 | 04/30/2024 09:15:01 | AT0000A3BWN9 | 0.787 10,000 | 0.807 10,000 | Call | 09/18/2025 | 48.000 | q | |
| 0.597 | -2.13% -0.013 | 04/30/2024 09:15:01 | AT0000A3BWP4 | 0.614 10,000 | 0.634 10,000 | Call | 09/18/2025 | 52.000 | q | |
| 0.462 | -2.12% -0.010 | 04/30/2024 09:15:01 | AT0000A3BWQ2 | 0.475 10,000 | 0.495 10,000 | Call | 09/18/2025 | 56.000 | q | |
| 0.355 | -2.47% -0.009 | 04/30/2024 09:15:01 | AT0000A3BWR0 | 0.366 10,000 | 0.386 10,000 | Call | 09/18/2025 | 60.000 | q | |
| 0.456 | -2.15% -0.010 | 04/30/2024 09:15:01 | AT0000A3BUD4 | 0.456 10,000 | 0.476 10,000 | Call | 09/18/2025 | 26.000 | q | |
| 0.362 | -2.43% -0.009 | 04/30/2024 09:15:01 | AT0000A3BUE2 | 0.362 10,000 | 0.382 10,000 | Call | 09/18/2025 | 28.000 | q | |
| 0.285 | -2.40% -0.007 | 04/30/2024 09:15:01 | AT0000A3BUF9 | 0.285 10,000 | 0.305 10,000 | Call | 09/18/2025 | 30.000 | q | |
| 0.222 | -3.06% -0.007 | 04/30/2024 09:15:01 | AT0000A3BUG7 | 0.222 10,000 | 0.242 10,000 | Call | 09/18/2025 | 32.000 | q | |
| 0.366 | +1.95% +0.007 | 04/30/2024 09:15:01 | AT0000A3BUH5 | 0.367 10,000 | 0.377 10,000 | Call | 09/18/2025 | 22.500 | q | |
| 0.314 | +2.28% +0.007 | 04/30/2024 09:15:01 | AT0000A3BUJ1 | 0.314 10,000 | 0.324 10,000 | Call | 09/18/2025 | 23.500 | q | |
| 0.268 | +2.68% +0.007 | 04/30/2024 09:15:01 | AT0000A3BUK9 | 0.268 10,000 | 0.278 10,000 | Call | 09/18/2025 | 24.500 | q | |
| 0.227 | +2.25% +0.005 | 04/30/2024 09:15:01 | AT0000A3BUL7 | 0.227 10,000 | 0.237 10,000 | Call | 09/18/2025 | 25.500 | q | |
| 0.173 | +2.98% +0.005 | 04/30/2024 09:15:01 | AT0000A3CKC5 | 0.173 10,000 | 0.193 10,000 | Call | 09/18/2025 | 27.000 | q | |
| 0.134 | 0.00% 0.000 | 04/26/2024 12:03:42 | AT0000A3BUM5 | 0.132 10,000 | 0.152 10,000 | Call | 09/18/2025 | 8.500 | q | |
| 0.097 | 0.00% 0.000 | 04/26/2024 12:03:42 | AT0000A3BUN3 | 0.096 10,000 | 0.116 10,000 | Call | 09/18/2025 | 9.500 | q | |
| 0.070 | 0.00% 0.000 | 04/26/2024 12:03:42 | AT0000A3BUP8 | 0.068 10,000 | 0.088 10,000 | Call | 09/18/2025 | 10.500 | q | |
| 0.049 | 0.00% 0.000 | 04/26/2024 12:03:42 | AT0000A3BUQ6 | 0.048 10,000 | 0.068 10,000 | Call | 09/18/2025 | 11.500 | q | |
| 0.789 | +4.92% +0.037 | 04/30/2024 09:15:01 | AT0000A3BUR4 | 0.793 10,000 | 0.823 10,000 | Call | 09/18/2025 | 28.000 | q | |
| 0.686 | +5.38% +0.035 | 04/30/2024 09:15:01 | AT0000A3BUS2 | 0.690 10,000 | 0.720 10,000 | Call | 09/18/2025 | 30.000 | q | |
| 0.553 | +5.94% +0.031 | 04/30/2024 09:15:01 | AT0000A3BUT0 | 0.556 10,000 | 0.586 10,000 | Call | 09/18/2025 | 33.000 | q | |
| 0.443 | +6.49% +0.027 | 04/30/2024 09:15:01 | AT0000A3BUU8 | 0.445 10,000 | 0.475 10,000 | Call | 09/18/2025 | 36.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover