| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.146 | -1.35% -0.002 | 05/11/2026 15:25:00 | AT0000A3SPH9 | 0.148 10,000 | 0.168 10,000 | Put | 12/15/2026 | 48.000 | q | |
| 0.387 | -0.26% -0.001 | 05/11/2026 15:25:00 | AT0000A3TAH9 | 0.391 10,000 | 0.411 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.294 | -0.68% -0.002 | 05/11/2026 15:25:00 | AT0000A3TAG1 | 0.298 10,000 | 0.318 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.150 | -3.85% -0.006 | 05/11/2026 15:25:00 | AT0000A3TAF3 | 0.154 10,000 | 0.174 10,000 | Put | 06/16/2026 | 55.000 | q | |
| 0.670 | - | 05/11/2026 15:25:00 | AT0000A3TY27 | 0.676 10,000 | 0.696 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.582 | - | 05/11/2026 15:25:00 | AT0000A3TY19 | 0.588 10,000 | 0.609 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 0.241 | -0.41% -0.001 | 05/11/2026 15:25:00 | AT0000A3SPL1 | 0.243 10,000 | 0.264 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.184 | -1.08% -0.002 | 05/11/2026 15:25:00 | AT0000A3SPK3 | 0.186 10,000 | 0.207 10,000 | Put | 03/16/2027 | 48.000 | q | |
| 0.139 | -1.42% -0.002 | 05/11/2026 15:25:00 | AT0000A3SPJ5 | 0.141 10,000 | 0.161 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.439 | -0.23% -0.001 | 05/11/2026 15:25:00 | AT0000A3TAJ5 | 0.443 10,000 | 0.464 10,000 | Put | 03/16/2027 | 55.000 | q | |
| 0.976 | - | 05/11/2026 15:25:00 | AT0000A3TY68 | 0.980 10,000 | 1.000 10,000 | Put | 06/15/2027 | 60.000 | q | |
| 0.622 | -0.16% -0.001 | 05/11/2026 15:25:00 | AT0000A3TY50 | 0.627 10,000 | 0.647 10,000 | Put | 06/15/2027 | 55.000 | q | |
| 0.380 | -0.26% -0.001 | 05/11/2026 15:25:00 | AT0000A3TY43 | 0.383 10,000 | 0.403 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.722 | - | 05/11/2026 15:25:00 | AT0000A3TY35 | 0.727 10,000 | 0.747 10,000 | Put | 03/16/2027 | 60.000 | q | |
| 0.265 | -0.38% -0.001 | 05/11/2026 15:25:00 | AT0000A3UFN4 | 0.267 10,000 | 0.288 10,000 | Put | 06/15/2027 | 48.000 | q | |
| 0.006 | +20.00% 0.001 | 05/11/2026 15:25:00 | AT0000A3LPL6 | 0.005 10,000 | 0.035 10,000 | Put | 06/16/2026 | 28.000 | q | |
| 0.001 | - | 05/11/2026 15:25:00 | AT0000A3LPK8 | 0.001 10,000 | 0.031 10,000 | Put | 06/16/2026 | 26.000 | q | |
| 0.001 | - | 05/11/2026 15:25:00 | AT0000A3LPJ0 | 0.001 10,000 | 0.030 10,000 | Put | 06/16/2026 | 24.000 | q | |
| 0.125 | +12.61% +0.014 | 05/11/2026 15:25:00 | AT0000A3MS71 | 0.113 10,000 | 0.144 10,000 | Put | 06/16/2026 | 34.000 | q | |
| 0.057 | +11.76% +0.006 | 05/11/2026 15:25:00 | AT0000A3MS63 | 0.051 10,000 | 0.082 10,000 | Put | 06/16/2026 | 32.000 | q | |
| 0.021 | +10.53% +0.002 | 05/11/2026 15:25:00 | AT0000A3MS55 | 0.018 10,000 | 0.049 10,000 | Put | 06/16/2026 | 30.000 | q | |
| 0.229 | +11.71% +0.024 | 05/11/2026 15:25:00 | AT0000A3NAH2 | 0.212 10,000 | 0.243 10,000 | Put | 06/16/2026 | 36.000 | q | |
| 0.369 | +10.15% +0.034 | 05/11/2026 15:25:00 | AT0000A3NAG4 | 0.348 10,000 | 0.378 10,000 | Put | 06/16/2026 | 38.000 | q | |
| 0.207 | +8.95% +0.017 | 05/11/2026 15:25:00 | AT0000A3NAF6 | 0.196 10,000 | 0.226 10,000 | Put | 09/15/2026 | 34.000 | q | |
| 0.311 | +8.36% +0.024 | 05/11/2026 15:25:00 | AT0000A3NAE9 | 0.296 10,000 | 0.327 10,000 | Put | 09/15/2026 | 36.000 | q | |
| 0.439 | +7.60% +0.031 | 05/11/2026 15:25:00 | AT0000A3NAD1 | 0.420 10,000 | 0.451 10,000 | Put | 09/15/2026 | 38.000 | q | |
| 0.128 | +10.34% +0.012 | 05/11/2026 15:25:00 | AT0000A3NZL1 | 0.120 10,000 | 0.151 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.126 | +8.62% +0.010 | 05/11/2026 15:25:00 | AT0000A3PZJ0 | 0.120 10,000 | 0.150 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.190 | +7.34% +0.013 | 05/11/2026 15:25:00 | AT0000A3PZH4 | 0.182 10,000 | 0.212 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.273 | +7.06% +0.018 | 05/11/2026 15:25:00 | AT0000A3PZG6 | 0.262 10,000 | 0.293 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.044 | +10.00% +0.004 | 05/11/2026 15:25:00 | AT0000A3QLS9 | 0.041 10,000 | 0.072 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.036 | +12.50% +0.004 | 05/11/2026 15:25:00 | AT0000A3QLR1 | 0.033 10,000 | 0.064 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.016 | +14.29% +0.002 | 05/11/2026 15:25:00 | AT0000A3QLQ3 | 0.014 10,000 | 0.045 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.374 | +6.25% +0.022 | 05/11/2026 15:25:00 | AT0000A3SK57 | 0.361 10,000 | 0.391 10,000 | Put | 12/15/2026 | 36.000 | q | |
| 0.494 | +6.01% +0.028 | 05/11/2026 15:25:00 | AT0000A3SK40 | 0.477 10,000 | 0.508 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.423 | +5.49% +0.022 | 05/11/2026 15:25:00 | AT0000A3SL56 | 0.410 10,000 | 0.440 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.322 | +5.57% +0.017 | 05/11/2026 15:25:00 | AT0000A3SL49 | 0.312 10,000 | 0.342 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.539 | +5.07% +0.026 | 05/11/2026 15:25:00 | AT0000A3SL64 | 0.524 10,000 | 0.554 10,000 | Put | 03/16/2027 | 38.000 | q | |
| 0.113 | +6.60% +0.007 | 05/11/2026 15:25:00 | AT0000A3T8X5 | 0.108 10,000 | 0.138 10,000 | Put | 03/16/2027 | 28.000 | q | |
| 0.168 | +6.33% +0.010 | 05/11/2026 15:25:00 | AT0000A3T8W7 | 0.161 10,000 | 0.192 10,000 | Put | 03/16/2027 | 30.000 | q | |
| 0.237 | +5.80% +0.013 | 05/11/2026 15:25:00 | AT0000A3T8V9 | 0.229 10,000 | 0.259 10,000 | Put | 03/16/2027 | 32.000 | q | |
| 0.228 | +5.07% +0.011 | 05/11/2026 15:25:00 | AT0000A3TW60 | 0.221 10,000 | 0.251 10,000 | Put | 06/15/2027 | 30.000 | q | |
| 0.305 | +4.81% +0.014 | 05/11/2026 15:25:00 | AT0000A3TW52 | 0.296 10,000 | 0.326 10,000 | Put | 06/15/2027 | 32.000 | q | |
| 0.395 | +4.77% +0.018 | 05/11/2026 15:25:00 | AT0000A3TW45 | 0.384 10,000 | 0.415 10,000 | Put | 06/15/2027 | 34.000 | q | |
| 0.498 | +4.40% +0.021 | 05/11/2026 15:25:00 | AT0000A3UER8 | 0.485 10,000 | 0.516 10,000 | Put | 06/15/2027 | 36.000 | q | |
| 0.001 | - | 05/11/2026 15:25:00 | AT0000A3MX25 | 0.001 10,000 | 0.060 10,000 | Put | 06/16/2026 | 20.000 | q | |
| 0.001 | - | 05/11/2026 15:25:00 | AT0000A3MXQ7 | 0.001 10,000 | 0.060 10,000 | Put | 06/16/2026 | 24.000 | q | |
| 0.001 | - | 05/11/2026 15:25:00 | AT0000A3MXP9 | 0.001 10,000 | 0.060 10,000 | Put | 06/16/2026 | 22.000 | q | |
| 0.005 | -16.67% -0.001 | 05/11/2026 15:25:00 | AT0000A3P1P0 | 0.005 10,000 | 0.065 10,000 | Put | 06/16/2026 | 28.000 | q | |
| 0.001 | -50.00% -0.001 | 05/11/2026 15:25:00 | AT0000A3P1N5 | 0.001 10,000 | 0.061 10,000 | Put | 06/16/2026 | 26.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover