| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.801 | -8.46% -0.074 | 07/16/2026 09:15:04 | AT0000A3KE79 | 0.771 10,000 | 0.791 10,000 | Call | 09/17/2026 | 12.000 | q | |
| 1.190 | -6.30% -0.080 | 07/16/2026 09:15:04 | AT0000A3LF44 | 1.160 10,000 | 1.180 10,000 | Call | 09/17/2026 | 8.000 | q | |
| 1.410 | +1.44% +0.020 | 07/16/2026 09:15:01 | AT0000A3KE87 | 1.400 10,000 | 1.430 10,000 | Call | 09/17/2026 | 60.000 | q | |
| 0.990 | +2.48% +0.024 | 07/16/2026 09:15:01 | AT0000A3KE95 | 0.980 10,000 | 1.010 10,000 | Call | 09/17/2026 | 65.000 | q | |
| 0.622 | +2.81% +0.017 | 07/16/2026 09:15:01 | AT0000A3KEA5 | 0.615 10,000 | 0.645 10,000 | Call | 09/17/2026 | 70.000 | q | |
| 0.350 | +3.24% +0.011 | 07/16/2026 09:15:01 | AT0000A3KEB3 | 0.345 10,000 | 0.375 10,000 | Call | 09/17/2026 | 75.000 | q | |
| 1.780 | +1.71% +0.030 | 07/16/2026 09:15:01 | AT0000A3LF51 | 1.770 10,000 | 1.800 10,000 | Call | 09/17/2026 | 56.000 | q | |
| 1.070 | +1.90% +0.020 | 07/16/2026 09:15:01 | AT0000A3R5F0 | 1.060 10,000 | 1.090 10,000 | Call | 09/17/2026 | 64.000 | q | |
| 0.759 | +2.57% +0.019 | 07/16/2026 09:15:01 | AT0000A3R5G8 | 0.752 10,000 | 0.782 10,000 | Call | 09/17/2026 | 68.000 | q | |
| 0.501 | +3.09% +0.015 | 07/16/2026 09:15:01 | AT0000A3R5H6 | 0.495 10,000 | 0.525 10,000 | Call | 09/17/2026 | 72.000 | q | |
| 0.308 | +3.36% +0.010 | 07/16/2026 09:15:01 | AT0000A3R5J2 | 0.304 10,000 | 0.334 10,000 | Call | 09/17/2026 | 76.000 | q | |
| 1.690 | +1.81% +0.030 | 07/16/2026 09:15:01 | AT0000A3PS86 | 1.680 10,000 | 1.710 10,000 | Call | 03/18/2027 | 60.000 | q | |
| 1.430 | +1.42% +0.020 | 07/16/2026 09:15:01 | AT0000A3PS94 | 1.430 10,000 | 1.460 10,000 | Call | 03/18/2027 | 64.000 | q | |
| 1.180 | +1.72% +0.020 | 07/16/2026 09:15:01 | AT0000A3PSA4 | 1.170 10,000 | 1.200 10,000 | Call | 03/18/2027 | 68.000 | q | |
| 0.947 | +1.83% +0.017 | 07/16/2026 09:15:01 | AT0000A3PSB2 | 0.941 10,000 | 0.971 10,000 | Call | 03/18/2027 | 72.000 | q | |
| 0.749 | +2.04% +0.015 | 07/16/2026 09:15:01 | AT0000A3R5K0 | 0.743 10,000 | 0.773 10,000 | Call | 03/18/2027 | 76.000 | q | |
| 0.581 | +2.29% +0.013 | 07/16/2026 09:15:01 | AT0000A3ST74 | 0.576 10,000 | 0.606 10,000 | Call | 03/18/2027 | 80.000 | q | |
| 0.442 | +2.55% +0.011 | 07/16/2026 09:15:01 | AT0000A3ST82 | 0.438 10,000 | 0.468 10,000 | Call | 03/18/2027 | 84.000 | q | |
| 1.160 | +1.75% +0.020 | 07/16/2026 09:15:01 | AT0000A3U0J8 | 1.160 10,000 | 1.190 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.920 | +1.77% +0.016 | 07/16/2026 09:15:01 | AT0000A3U0K6 | 0.914 10,000 | 0.944 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 0.716 | +1.99% +0.014 | 07/16/2026 09:15:01 | AT0000A3U0L4 | 0.711 10,000 | 0.741 10,000 | Call | 09/16/2027 | 80.000 | q | |
| 0.548 | +2.05% +0.011 | 07/16/2026 09:15:01 | AT0000A3U0M2 | 0.544 10,000 | 0.574 10,000 | Call | 09/16/2027 | 85.000 | q | |
| 0.412 | +2.23% +0.009 | 07/16/2026 09:15:01 | AT0000A3VAZ7 | 0.409 10,000 | 0.439 10,000 | Call | 09/16/2027 | 90.000 | q | |
| 0.305 | +2.69% +0.008 | 07/16/2026 09:15:01 | AT0000A3VB04 | 0.302 10,000 | 0.332 10,000 | Call | 09/16/2027 | 95.000 | q | |
| 16.300 | -3.89% -0.660 | 07/16/2026 09:15:01 | AT0000A3KEC1 | 15.720 5,000 | 16.120 - | Call | 09/17/2026 | 14.000 | q | |
| 16.100 | -3.94% -0.660 | 07/16/2026 09:15:01 | AT0000A3KED9 | 15.520 5,000 | 15.920 - | Call | 09/17/2026 | 16.000 | q | |
| 15.900 | -3.99% -0.660 | 07/16/2026 09:15:01 | AT0000A3KEE7 | 15.320 5,000 | 15.720 - | Call | 09/17/2026 | 18.000 | q | |
| 15.700 | -4.03% -0.660 | 07/16/2026 09:15:01 | AT0000A3P301 | 15.120 5,000 | 15.520 - | Call | 09/17/2026 | 20.000 | q | |
| 15.500 | -4.08% -0.660 | 07/16/2026 09:15:01 | AT0000A3P319 | 14.920 5,000 | 15.320 - | Call | 09/17/2026 | 22.000 | q | |
| 15.300 | -4.14% -0.660 | 07/16/2026 09:15:01 | AT0000A3P327 | 14.720 5,000 | 15.120 - | Call | 09/17/2026 | 24.000 | q | |
| 15.100 | -4.19% -0.660 | 07/16/2026 09:15:01 | AT0000A3P335 | 14.520 5,000 | 14.920 - | Call | 09/17/2026 | 26.000 | q | |
| 14.900 | -4.24% -0.660 | 07/16/2026 09:15:01 | AT0000A3P343 | 14.320 5,000 | 14.720 - | Call | 09/17/2026 | 28.000 | q | |
| 14.700 | -4.30% -0.660 | 07/16/2026 09:15:01 | AT0000A3P350 | 14.120 5,000 | 14.520 - | Call | 09/17/2026 | 30.000 | q | |
| 14.500 | -4.35% -0.660 | 07/16/2026 09:15:01 | AT0000A3PSG1 | 13.920 5,000 | 14.320 - | Call | 09/17/2026 | 32.000 | q | |
| 14.300 | -4.41% -0.660 | 07/16/2026 09:15:01 | AT0000A3R5L8 | 13.720 5,000 | 14.120 - | Call | 09/17/2026 | 34.000 | q | |
| 14.110 | -4.47% -0.660 | 07/16/2026 09:15:01 | AT0000A3R5M6 | 13.530 5,000 | 13.930 - | Call | 09/17/2026 | 36.000 | q | |
| 14.780 | -4.15% -0.640 | 07/16/2026 09:15:01 | AT0000A3PSK3 | 14.210 5,000 | 14.610 - | Call | 03/18/2027 | 30.000 | q | |
| 11.690 | -3.15% -0.380 | 07/16/2026 09:15:01 | AT0000A3U0Q3 | 11.170 5,000 | 11.570 5,000 | Call | 09/16/2027 | 80.000 | q | |
| 11.420 | -3.14% -0.370 | 07/16/2026 09:15:01 | AT0000A3U0R1 | 10.900 5,000 | 11.300 5,000 | Call | 09/16/2027 | 85.000 | q | |
| 12.260 | -3.24% -0.410 | 07/16/2026 09:15:01 | AT0000A3U0N0 | 11.730 5,000 | 12.130 5,000 | Call | 09/16/2027 | 70.000 | q | |
| 11.970 | -3.23% -0.400 | 07/16/2026 09:15:01 | AT0000A3U0P5 | 11.440 5,000 | 11.840 5,000 | Call | 09/16/2027 | 75.000 | q | |
| 9.010 | -6.83% -0.660 | 07/16/2026 09:15:01 | AT0000A3VB12 | 8.550 5,000 | 8.950 5,000 | Call | 09/16/2027 | 140.000 | q | |
| 8.340 | -7.13% -0.640 | 07/16/2026 09:15:01 | AT0000A3VB20 | 7.910 5,000 | 8.310 5,000 | Call | 09/16/2027 | 160.000 | q | |
| 20.860 | -0.43% -0.090 | 07/16/2026 09:15:04 | AT0000A3KJB2 | 20.600 10,000 | 20.670 10,000 | Call | 09/17/2026 | 4,400.000 | q | |
| 18.880 | -0.47% -0.090 | 07/16/2026 09:15:04 | AT0000A3KJC0 | 18.630 10,000 | 18.700 10,000 | Call | 09/17/2026 | 4,600.000 | q | |
| 16.910 | -0.53% -0.090 | 07/16/2026 09:15:04 | AT0000A3KJD8 | 16.650 10,000 | 16.720 10,000 | Call | 09/17/2026 | 4,800.000 | q | |
| 14.950 | -0.60% -0.090 | 07/16/2026 09:15:04 | AT0000A3KJE6 | 14.690 10,000 | 14.760 10,000 | Call | 09/17/2026 | 5,000.000 | q | |
| 13.010 | -0.69% -0.090 | 07/16/2026 09:15:04 | AT0000A3P673 | 12.760 10,000 | 12.830 10,000 | Call | 09/17/2026 | 5,200.000 | q | |
| 11.100 | -0.72% -0.080 | 07/16/2026 09:15:04 | AT0000A3P681 | 10.850 10,000 | 10.920 10,000 | Call | 09/17/2026 | 5,400.000 | q | |
| 9.110 | -0.87% -0.080 | 07/16/2026 09:15:04 | AT0000A3P699 | 8.860 10,000 | 8.930 10,000 | Call | 09/17/2026 | 5,600.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover