NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.809
+6.31%
+0.048
12/11/2024
14:31:06
AT0000A3F542
-
-
-
-
Call03/19/202652.000D
0.607
+7.24%
+0.041
12/11/2024
14:31:06
AT0000A3F559
-
-
-
-
Call03/19/202656.000D
0.454
+7.84%
+0.033
12/11/2024
14:31:06
AT0000A3F567
-
-
-
-
Call03/19/202660.000D
0.918
-1.61%
-0.015
12/11/2024
12:08:00
AT0000A3F591
-
-
-
-
Call03/19/20264.500D
0.797
-1.73%
-0.014
12/11/2024
12:08:00
AT0000A3F5A5
-
-
-
-
Call03/19/20264.750D
0.690
-1.85%
-0.013
12/11/2024
12:08:00
AT0000A3F5B3
-
-
-
-
Call03/19/20265.000D
0.506
-3.25%
-0.017
12/11/2024
12:08:00
AT0000A37ML9
-
-
-
-
Call03/20/20254.500D
0.254
-4.87%
-0.013
12/11/2024
12:08:00
AT0000A37MM7
-
-
-
-
Call03/20/20255.000D
0.034
-10.53%
-0.004
12/11/2024
12:08:00
AT0000A37MN5
-
-
-
-
Call03/20/20256.000D
0.750
-1.70%
-0.013
12/11/2024
12:08:00
AT0000A3D5Y7
-
-
-
-
Call09/18/20254.500D
0.051
-13.56%
-0.008
12/11/2024
09:15:00
AT0000A37BA5
-
-
-
-
Call03/20/20256.000D
0.027
-18.18%
-0.006
12/11/2024
09:15:00
AT0000A37BB3
-
-
-
-
Call03/20/20256.500D
0.014
0.00%
0.000
12/10/2024
09:15:00
AT0000A37BC1
-
-
-
-
Call03/20/20257.000D
0.001
-50.00%
-0.001
12/11/2024
09:15:00
AT0000A37BD9
-
-
-
-
Call03/20/20257.500D
0.001
0.00%
0.000
12/11/2024
09:15:00
AT0000A37BE7
-
-
-
-
Call03/20/20258.000D
0.116
-6.45%
-0.008
12/11/2024
09:15:00
AT0000A3BU88
-
-
-
-
Call09/18/20255.500D
0.087
-8.42%
-0.008
12/11/2024
09:15:00
AT0000A3BU96
-
-
-
-
Call09/18/20256.000D
0.064
-8.57%
-0.006
12/11/2024
09:15:00
AT0000A3BUA0
-
-
-
-
Call09/18/20256.500D
0.045
-10.00%
-0.005
12/11/2024
09:15:00
AT0000A3BUB8
-
-
-
-
Call09/18/20257.000D
0.019
-13.64%
-0.003
12/11/2024
09:15:00
AT0000A3BUC6
-
-
-
-
Call09/18/20258.000D
0.001
0.00%
0.000
12/11/2024
09:15:00
AT0000A3D620
-
-
-
-
Call03/20/20258.500D
0.030
-14.29%
-0.005
12/11/2024
09:15:00
AT0000A3D604
-
-
-
-
Call09/18/20257.500D
0.010
-23.08%
-0.003
12/11/2024
09:15:00
AT0000A3D612
-
-
-
-
Call09/18/20258.500D
0.071
-7.79%
-0.006
12/11/2024
09:15:00
AT0000A3F5C1
-
-
-
-
Call03/19/20267.000D
0.055
-8.33%
-0.005
12/11/2024
09:15:00
AT0000A3F5D9
-
-
-
-
Call03/19/20267.500D
0.042
-8.70%
-0.004
12/11/2024
09:15:00
AT0000A3F5E7
-
-
-
-
Call03/19/20268.000D
0.031
-11.43%
-0.004
12/11/2024
09:15:00
AT0000A3F5F4
-
-
-
-
Call03/19/20268.500D
0.933
-0.21%
-0.002
12/11/2024
14:30:51
AT0000A376T6
-
-
-
-
Call03/20/202545.000D
0.728
-0.27%
-0.002
12/11/2024
14:30:51
AT0000A376U4
-
-
-
-
Call03/20/202547.500D
0.549
-0.36%
-0.002
12/11/2024
14:30:51
AT0000A376V2
-
-
-
-
Call03/20/202550.000D
0.279
-0.71%
-0.002
12/11/2024
14:30:51
AT0000A3B5F8
-
-
-
-
Call03/20/202555.000D
0.852
-0.23%
-0.002
12/11/2024
14:30:51
AT0000A3BWN9
-
-
-
-
Call09/18/202548.000D
0.623
-0.32%
-0.002
12/11/2024
14:30:51
AT0000A3BWP4
-
-
-
-
Call09/18/202552.000D
0.446
-0.22%
-0.001
12/11/2024
14:30:51
AT0000A3BWQ2
-
-
-
-
Call09/18/202556.000D
0.313
-0.32%
-0.001
12/11/2024
14:30:51
AT0000A3BWR0
-
-
-
-
Call09/18/202560.000D
0.646
-0.15%
-0.001
12/11/2024
14:30:51
AT0000A3F6Q9
-
-
-
-
Call03/19/202655.000D
0.472
-0.21%
-0.001
12/11/2024
14:30:51
AT0000A3F6R7
-
-
-
-
Call03/19/202660.000D
0.341
-0.29%
-0.001
12/11/2024
14:30:51
AT0000A3F6S5
-
-
-
-
Call03/19/202665.000D
0.095
-9.52%
-0.010
12/11/2024
14:30:42
AT0000A375V4
-
-
-
-
Call03/20/202529.000D
0.043
-14.00%
-0.007
12/11/2024
14:30:42
AT0000A375W2
-
-
-
-
Call03/20/202531.000D
0.015
-21.05%
-0.004
12/11/2024
14:30:42
AT0000A375X0
-
-
-
-
Call03/20/202533.000D
0.021
-16.00%
-0.004
12/11/2024
14:30:42
AT0000A3B4S4
-
-
-
-
Call03/20/202532.500D
0.345
-4.43%
-0.016
12/11/2024
14:30:42
AT0000A3BUD4
-
-
-
-
Call09/18/202526.000D
0.249
-4.96%
-0.013
12/11/2024
14:30:42
AT0000A3BUE2
-
-
-
-
Call09/18/202528.000D
0.174
-5.95%
-0.011
12/11/2024
14:30:42
AT0000A3BUF9
-
-
-
-
Call09/18/202530.000D
0.119
-6.30%
-0.008
12/11/2024
14:30:42
AT0000A3BUG7
-
-
-
-
Call09/18/202532.000D
0.178
-8.25%
-0.016
12/11/2024
14:30:42
AT0000A3D638
-
-
-
-
Call03/20/202527.000D
0.357
-4.03%
-0.015
12/11/2024
14:30:42
AT0000A3F5G2
-
-
-
-
Call03/19/202627.500D
0.259
-4.78%
-0.013
12/11/2024
14:30:42
AT0000A3F5H0
-
-
-
-
Call03/19/202630.000D
0.185
-5.61%
-0.011
12/11/2024
14:30:42
AT0000A3F5J6
-
-
-
-
Call03/19/202632.500D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover