NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.678
-1.88%
-0.013
02/18/2025
17:25:00
AT0000A3GHM1
-
-
-
-
Call12/16/202519.000D
0.418
-3.24%
-0.014
02/18/2025
17:25:00
AT0000A3HJ38
-
-
-
-
Call12/16/202524.000D
0.078
0.00%
0.000
02/18/2025
17:25:00
AT0000A3GHS8
-
-
-
-
Call12/16/20258.000D
0.120
0.00%
0.000
02/18/2025
17:25:00
AT0000A3GHR0
-
-
-
-
Call12/16/20257.500D
0.165
0.00%
0.000
02/18/2025
17:25:00
AT0000A3GHQ2
-
-
-
-
Call12/16/20257.000D
0.046
0.00%
0.000
02/18/2025
17:25:00
AT0000A3HLQ2
-
-
-
-
Call12/16/20258.500D
0.025
0.00%
0.000
02/18/2025
17:25:00
AT0000A3HLR0
-
-
-
-
Call12/16/20259.000D
0.192
-15.42%
-0.035
02/18/2025
17:25:00
AT0000A3GGG5
-
-
-
-
Call12/16/202585.000D
0.301
-13.26%
-0.046
02/18/2025
17:25:00
AT0000A3GGF7
-
-
-
-
Call12/16/202580.000D
0.446
-11.33%
-0.057
02/18/2025
17:25:00
AT0000A3GGE0
-
-
-
-
Call12/16/202575.000D
0.634
-3.06%
-0.020
02/18/2025
17:25:00
AT0000A3HJ87
-
-
-
-
Call12/16/202570.000D
0.422
-5.59%
-0.025
02/18/2025
17:25:00
AT0000A3GFA0
-
-
-
-
Call12/16/202519.000D
0.258
-6.86%
-0.019
02/18/2025
17:25:00
AT0000A3GGJ9
-
-
-
-
Call12/16/202522.000D
0.360
-6.25%
-0.024
02/18/2025
17:25:00
AT0000A3GGH3
-
-
-
-
Call12/16/202520.000D
0.563
-4.90%
-0.029
02/18/2025
17:25:00
AT0000A3HKK7
-
-
-
-
Call12/16/202517.000D
0.357
-20.67%
-0.093
02/18/2025
17:25:00
AT0000A3GGN1
-
-
-
-
Call12/16/202532.000D
0.454
-18.35%
-0.102
02/18/2025
17:25:00
AT0000A3GGM3
-
-
-
-
Call12/16/202530.000D
0.569
-16.20%
-0.110
02/18/2025
17:25:00
AT0000A3GGL5
-
-
-
-
Call12/16/202528.000D
0.271
-5.24%
-0.015
02/18/2025
17:25:00
AT0000A3GHV2
-
-
-
-
Put12/16/202550.000D
0.215
-5.29%
-0.012
02/18/2025
17:25:00
AT0000A3GHU4
-
-
-
-
Put12/16/202548.000D
0.169
-5.06%
-0.009
02/18/2025
17:25:00
AT0000A3GHT6
-
-
-
-
Put12/16/202546.000D
0.132
-5.04%
-0.007
02/18/2025
17:25:00
AT0000A3HLX8
-
-
-
-
Put12/16/202544.000D
0.587
+2.26%
+0.013
02/18/2025
17:25:00
AT0000A3GGT8
-
-
-
-
Put12/16/202516.000D
0.511
+1.79%
+0.009
02/18/2025
17:25:00
AT0000A3GGS0
-
-
-
-
Put12/16/202515.000D
0.439
+1.39%
+0.006
02/18/2025
17:25:00
AT0000A3GGR2
-
-
-
-
Put12/16/202514.000D
0.309
+1.31%
+0.004
02/18/2025
17:25:00
AT0000A3H0F3
-
-
-
-
Put12/16/202512.000D
0.251
+1.62%
+0.004
02/18/2025
17:25:00
AT0000A3H0E6
-
-
-
-
Put12/16/202511.000D
0.199
+2.05%
+0.004
02/18/2025
17:25:00
AT0000A3H0D8
-
-
-
-
Put12/16/202510.000D
0.241
-9.40%
-0.025
02/18/2025
17:25:00
AT0000A3GFG7
-
-
-
-
Put12/16/202570.000D
0.166
-9.29%
-0.017
02/18/2025
17:25:00
AT0000A3GFF9
-
-
-
-
Put12/16/202565.000D
0.113
-8.87%
-0.011
02/18/2025
17:25:00
AT0000A3GFE2
-
-
-
-
Put12/16/202560.000D
0.343
-9.74%
-0.037
02/18/2025
17:25:00
AT0000A3HKX0
-
-
-
-
Put12/16/202575.000D
0.188
+5.03%
+0.009
02/18/2025
17:25:00
AT0000A3GHY6
-
-
-
-
Put12/16/202520.000D
0.154
+4.76%
+0.007
02/18/2025
17:25:00
AT0000A3GHX8
-
-
-
-
Put12/16/202519.000D
0.125
+5.04%
+0.006
02/18/2025
17:25:00
AT0000A3GHW0
-
-
-
-
Put12/16/202518.000D
0.270
+4.65%
+0.012
02/18/2025
17:25:00
AT0000A3H0G1
-
-
-
-
Put12/16/202522.000D
0.142
-13.41%
-0.022
02/18/2025
17:25:00
AT0000A3GGZ5
-
-
-
-
Put12/16/202550.000D
0.115
-14.18%
-0.019
02/18/2025
17:25:00
AT0000A3GGY8
-
-
-
-
Put12/16/202548.000D
0.091
-14.95%
-0.016
02/18/2025
17:25:00
AT0000A3GGX0
-
-
-
-
Put12/16/202546.000D
0.231
-13.81%
-0.037
02/18/2025
17:25:00
AT0000A3HJK9
-
-
-
-
Put12/16/202555.000D
0.524
-0.57%
-0.003
02/18/2025
17:25:00
AT0000A3GFM5
-
-
-
-
Put12/16/202528.000D
0.412
-0.48%
-0.002
02/18/2025
17:25:00
AT0000A3GFL7
-
-
-
-
Put12/16/202526.000D
0.312
-0.64%
-0.002
02/18/2025
17:25:00
AT0000A3GFK9
-
-
-
-
Put12/16/202524.000D
0.649
-0.46%
-0.003
02/18/2025
17:25:00
AT0000A3H0H9
-
-
-
-
Put12/16/202530.000D
0.370
-5.13%
-0.020
02/18/2025
17:25:00
AT0000A3GFZ7
-
-
-
-
Put12/16/202570.000D
0.232
-5.69%
-0.014
02/18/2025
17:25:00
AT0000A3GFY0
-
-
-
-
Put12/16/202565.000D
0.134
-6.29%
-0.009
02/18/2025
17:25:00
AT0000A3GFN3
-
-
-
-
Put12/16/202560.000D
0.546
-3.87%
-0.022
02/18/2025
17:25:00
AT0000A3HL75
-
-
-
-
Put12/16/202575.000D
0.193
-8.96%
-0.019
02/18/2025
17:25:00
AT0000A3GJ13
-
-
-
-
Put12/16/202536.000D
0.131
-10.27%
-0.015
02/18/2025
17:25:00
AT0000A3GJ05
-
-
-
-
Put12/16/202534.000D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover