| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.153 | +1.32% +0.002 | 04/30/2024 16:36:10 | AT0000A3CHB3 | 0.149 10,000 | 0.169 10,000 | Put | 06/17/2025 | 16.000 | q | |
| 0.114 | +0.88% 0.001 | 04/30/2024 16:36:10 | AT0000A3CHA5 | 0.111 10,000 | 0.131 10,000 | Put | 06/17/2025 | 15.000 | q | |
| 0.039 | 0.00% 0.000 | 04/30/2024 15:25:00 | AT0000A3CHF4 | 0.039 10,000 | 0.050 10,000 | Put | 06/17/2025 | 7.500 | q | |
| 0.022 | 0.00% 0.000 | 04/30/2024 15:25:00 | AT0000A3CHE7 | 0.022 10,000 | 0.033 10,000 | Put | 06/17/2025 | 7.000 | q | |
| 0.011 | 0.00% 0.000 | 04/30/2024 15:25:00 | AT0000A3CHD9 | 0.011 10,000 | 0.021 10,000 | Put | 06/17/2025 | 6.500 | q | |
| 0.480 | +1.27% +0.006 | 04/30/2024 15:25:00 | AT0000A3CHJ6 | 0.480 10,000 | 0.500 10,000 | Put | 06/17/2025 | 60.000 | q | |
| 0.677 | +1.20% +0.008 | 04/30/2024 15:25:00 | AT0000A3CHH0 | 0.677 10,000 | 0.697 10,000 | Put | 06/17/2025 | 65.000 | q | |
| 0.920 | +1.10% +0.010 | 04/30/2024 15:25:00 | AT0000A3CHG2 | 0.920 10,000 | 0.940 10,000 | Put | 06/17/2025 | 70.000 | q | |
| 0.163 | +5.16% +0.008 | 04/30/2024 15:25:00 | AT0000A3CGD1 | 0.165 10,000 | 0.185 10,000 | Put | 06/17/2025 | 22.000 | q | |
| 0.241 | +4.78% +0.011 | 04/30/2024 15:25:00 | AT0000A3CGC3 | 0.244 10,000 | 0.264 10,000 | Put | 06/17/2025 | 24.000 | q | |
| 0.342 | +4.91% +0.016 | 04/30/2024 15:25:00 | AT0000A3CGB5 | 0.346 10,000 | 0.366 10,000 | Put | 06/17/2025 | 26.000 | q | |
| 0.175 | +4.17% +0.007 | 04/30/2024 15:25:00 | AT0000A3CHM0 | 0.175 10,000 | 0.196 10,000 | Put | 06/17/2025 | 28.000 | q | |
| 0.239 | +3.91% +0.009 | 04/30/2024 15:25:00 | AT0000A3CHL2 | 0.239 10,000 | 0.259 10,000 | Put | 06/17/2025 | 30.000 | q | |
| 0.318 | +3.58% +0.011 | 04/30/2024 15:25:00 | AT0000A3CHK4 | 0.318 10,000 | 0.339 10,000 | Put | 06/17/2025 | 32.000 | q | |
| - | 0.00% 0.000 | - | AT0000A2HQA7 | - - | - - | - | 07/25/2025 | 14.940 | N | |
| 0.117 | 0.00% 0.000 | 04/30/2024 12:04:14 | AT0000A3BSW8 | 0.116 10,000 | 0.136 10,000 | Call | 09/18/2025 | 14.000 | q | |
| 0.084 | -1.18% -0.001 | 04/30/2024 12:04:14 | AT0000A3BSX6 | 0.083 10,000 | 0.103 10,000 | Call | 09/18/2025 | 15.000 | q | |
| 0.059 | 0.00% 0.000 | 04/30/2024 12:04:14 | AT0000A3BSY4 | 0.059 10,000 | 0.079 10,000 | Call | 09/18/2025 | 16.000 | q | |
| 0.040 | 0.00% 0.000 | 04/30/2024 12:04:14 | AT0000A3BSZ1 | 0.040 10,000 | 0.060 10,000 | Call | 09/18/2025 | 17.000 | q | |
| 0.458 | +16.24% +0.064 | 04/29/2024 16:23:20 | AT0000A3CK14 | 0.436 10,000 | 0.446 10,000 | Call | 09/18/2025 | 1.000 | q | |
| 0.413 | +10.72% +0.040 | 04/29/2024 16:20:10 | AT0000A3CK22 | 0.392 10,000 | 0.402 10,000 | Call | 09/18/2025 | 1.100 | q | |
| 0.372 | +11.04% +0.037 | 04/29/2024 16:20:10 | AT0000A3CK30 | 0.353 10,000 | 0.363 10,000 | Call | 09/18/2025 | 1.200 | q | |
| 0.335 | +11.67% +0.035 | 04/29/2024 16:20:10 | AT0000A3CK48 | 0.316 10,000 | 0.326 10,000 | Call | 09/18/2025 | 1.300 | q | |
| 0.303 | +12.22% +0.033 | 04/29/2024 16:20:10 | AT0000A3CK55 | 0.285 10,000 | 0.295 10,000 | Call | 09/18/2025 | 1.400 | q | |
| 0.279 | +12.50% +0.031 | 04/29/2024 16:20:10 | AT0000A3CK63 | 0.262 10,000 | 0.272 10,000 | Call | 09/18/2025 | 1.500 | q | |
| 0.259 | +12.61% +0.029 | 04/29/2024 16:20:10 | AT0000A3CK71 | 0.243 10,000 | 0.253 10,000 | Call | 09/18/2025 | 1.600 | q | |
| 0.227 | +13.50% +0.027 | 04/29/2024 16:20:10 | AT0000A3CK89 | 0.212 10,000 | 0.222 10,000 | Call | 09/18/2025 | 1.800 | q | |
| 0.200 | +21.21% +0.035 | 04/29/2024 16:26:54 | AT0000A3CK97 | 0.187 10,000 | 0.197 10,000 | Call | 09/18/2025 | 2.000 | q | |
| 0.463 | +4.04% +0.018 | 04/30/2024 12:04:14 | AT0000A3BTB0 | 0.469 10,000 | 0.489 10,000 | Call | 09/18/2025 | 56.000 | q | |
| 0.320 | +4.92% +0.015 | 04/30/2024 12:04:14 | AT0000A3BTC8 | 0.324 10,000 | 0.344 10,000 | Call | 09/18/2025 | 60.000 | q | |
| 0.198 | +5.32% +0.010 | 04/30/2024 12:04:14 | AT0000A3BTD6 | 0.201 10,000 | 0.221 10,000 | Call | 09/18/2025 | 65.000 | q | |
| 0.122 | +6.09% +0.007 | 04/30/2024 12:04:14 | AT0000A3BTE4 | 0.124 10,000 | 0.144 10,000 | Call | 09/18/2025 | 70.000 | q | |
| 0.655 | +3.64% +0.023 | 04/30/2024 12:04:14 | AT0000A3BTF1 | 0.661 10,000 | 0.681 10,000 | Call | 09/18/2025 | 52.000 | q | |
| 0.473 | +4.65% +0.021 | 04/30/2024 09:15:01 | AT0000A3BTH7 | 0.479 10,000 | 0.499 10,000 | Call | 09/18/2025 | 20.000 | q | |
| 0.380 | +4.97% +0.018 | 04/30/2024 09:15:01 | AT0000A3BTJ3 | 0.385 10,000 | 0.405 10,000 | Call | 09/18/2025 | 22.000 | q | |
| 0.301 | +5.61% +0.016 | 04/30/2024 09:15:01 | AT0000A3BTK1 | 0.306 10,000 | 0.326 10,000 | Call | 09/18/2025 | 24.000 | q | |
| 0.238 | +6.25% +0.014 | 04/30/2024 09:15:01 | AT0000A3BTL9 | 0.242 10,000 | 0.262 10,000 | Call | 09/18/2025 | 26.000 | q | |
| 0.191 | +6.70% +0.012 | 04/30/2024 09:15:01 | AT0000A3BTM7 | 0.194 10,000 | 0.214 10,000 | Call | 09/18/2025 | 28.000 | q | |
| 0.154 | +6.94% +0.010 | 04/30/2024 09:15:01 | AT0000A3BTN5 | 0.157 10,000 | 0.177 10,000 | Call | 09/18/2025 | 30.000 | q | |
| 0.525 | +4.37% +0.022 | 04/30/2024 09:15:01 | AT0000A3BTG9 | 0.531 10,000 | 0.551 10,000 | Call | 09/18/2025 | 19.000 | q | |
| 4.610 | +4.54% +0.200 | 04/30/2024 09:18:18 | AT0000A3BY84 | 4.640 10,000 | 4.710 10,000 | Call | 09/18/2025 | 3,300.000 | q | |
| 3.980 | +5.01% +0.190 | 04/30/2024 09:18:18 | AT0000A3BY92 | 4.010 10,000 | 4.080 10,000 | Call | 09/18/2025 | 3,400.000 | q | |
| 3.390 | +5.61% +0.180 | 04/30/2024 09:18:18 | AT0000A3BYA2 | 3.420 10,000 | 3.490 10,000 | Call | 09/18/2025 | 3,500.000 | q | |
| 2.850 | +5.95% +0.160 | 04/30/2024 09:18:18 | AT0000A3BYB0 | 2.880 10,000 | 2.950 10,000 | Call | 09/18/2025 | 3,600.000 | q | |
| 2.360 | +6.31% +0.140 | 04/30/2024 09:18:18 | AT0000A3BYC8 | 2.390 10,000 | 2.460 10,000 | Call | 09/18/2025 | 3,700.000 | q | |
| 1.940 | +7.18% +0.130 | 04/30/2024 09:18:18 | AT0000A3BYD6 | 1.960 10,000 | 2.030 10,000 | Call | 09/18/2025 | 3,800.000 | q | |
| 1.560 | +7.59% +0.110 | 04/30/2024 09:18:18 | AT0000A3BYE4 | 1.580 10,000 | 1.650 10,000 | Call | 09/18/2025 | 3,900.000 | q | |
| 1.240 | +7.83% +0.090 | 04/30/2024 09:18:18 | AT0000A3BYF1 | 1.260 10,000 | 1.330 10,000 | Call | 09/18/2025 | 4,000.000 | q | |
| 5.270 | +3.94% +0.200 | 04/30/2024 09:18:18 | AT0000A3BYG9 | 5.310 10,000 | 5.380 10,000 | Call | 09/18/2025 | 3,200.000 | q | |
| 0.673 | -12.94% -0.100 | 04/30/2024 12:04:14 | AT0000A3BTP0 | 0.705 10,000 | 0.725 10,000 | Call | 09/18/2025 | 56.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover