| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.106 | +3.92% +0.004 | 05/15/2024 14:32:37 | AT0000A33JX9 | 0.098 10,000 | 0.118 10,000 | Call | 09/19/2024 | 140.000 | q | |
| 0.029 | +7.41% +0.002 | 05/15/2024 14:32:37 | AT0000A33JY7 | 0.025 10,000 | 0.045 10,000 | Call | 09/19/2024 | 150.000 | q | |
| 0.002 | 0.00% 0.000 | 05/15/2024 14:32:37 | AT0000A33JZ4 | 0.001 10,000 | 0.021 10,000 | Call | 09/19/2024 | 160.000 | q | |
| 0.917 | +1.89% +0.017 | 05/15/2024 14:32:37 | AT0000A37678 | 0.889 10,000 | 0.909 10,000 | Call | 03/20/2025 | 125.000 | q | |
| 0.580 | +2.11% +0.012 | 05/15/2024 14:32:37 | AT0000A37686 | 0.559 10,000 | 0.579 10,000 | Call | 03/20/2025 | 135.000 | q | |
| 0.356 | +2.30% +0.008 | 05/15/2024 14:32:37 | AT0000A37694 | 0.341 10,000 | 0.361 10,000 | Call | 03/20/2025 | 145.000 | q | |
| 0.212 | +2.91% +0.006 | 05/15/2024 14:32:37 | AT0000A376A6 | 0.202 10,000 | 0.222 10,000 | Call | 03/20/2025 | 155.000 | q | |
| 1.350 | +2.27% +0.030 | 05/15/2024 14:32:37 | AT0000A3B4W6 | 1.310 10,000 | 1.330 10,000 | Call | 03/20/2025 | 115.000 | q | |
| 1.910 | +1.60% +0.030 | 05/15/2024 14:32:37 | AT0000A3BUY0 | 1.870 10,000 | 1.890 10,000 | Call | 09/18/2025 | 110.000 | q | |
| 1.370 | +1.48% +0.020 | 05/15/2024 14:32:37 | AT0000A3BUZ7 | 1.340 10,000 | 1.360 10,000 | Call | 09/18/2025 | 120.000 | q | |
| 0.958 | +1.70% +0.016 | 05/15/2024 14:32:37 | AT0000A3BV04 | 0.931 10,000 | 0.951 10,000 | Call | 09/18/2025 | 130.000 | q | |
| 0.658 | +1.86% +0.012 | 05/15/2024 14:32:37 | AT0000A3BV12 | 0.637 10,000 | 0.657 10,000 | Call | 09/18/2025 | 140.000 | q | |
| 0.447 | +2.05% +0.009 | 05/15/2024 14:32:37 | AT0000A3BV20 | 0.431 10,000 | 0.451 10,000 | Call | 09/18/2025 | 150.000 | q | |
| 1.210 | +1.68% +0.020 | 05/15/2024 12:05:13 | AT0000A33BC0 | 1.180 10,000 | 1.210 10,000 | Call | 09/19/2024 | 35.924 | q | |
| 1.010 | +2.02% +0.020 | 05/15/2024 12:05:13 | AT0000A33BD8 | 0.980 10,000 | 1.010 10,000 | Call | 09/19/2024 | 37.815 | q | |
| 0.623 | +2.13% +0.013 | 05/15/2024 12:05:13 | AT0000A33BE6 | 0.600 10,000 | 0.630 10,000 | Call | 09/19/2024 | 41.597 | q | |
| 0.321 | +2.56% +0.008 | 05/15/2024 12:05:13 | AT0000A33BF3 | 0.305 10,000 | 0.335 10,000 | Call | 09/19/2024 | 45.378 | q | |
| 0.149 | +3.47% +0.005 | 05/15/2024 12:05:13 | AT0000A33BG1 | 0.140 10,000 | 0.170 10,000 | Call | 09/19/2024 | 49.160 | q | |
| 0.048 | +4.35% +0.002 | 05/15/2024 12:05:13 | AT0000A33BH9 | 0.044 10,000 | 0.074 10,000 | Call | 09/19/2024 | 52.941 | q | |
| 0.016 | +6.67% 0.001 | 05/15/2024 12:05:13 | AT0000A33BJ5 | 0.013 15,000 | 0.043 15,000 | Call | 09/19/2024 | 56.723 | q | |
| 1.410 | +1.44% +0.020 | 05/15/2024 12:05:13 | AT0000A33BK3 | 1.380 10,000 | 1.410 10,000 | Call | 09/19/2024 | 34.034 | q | |
| 1.230 | +0.82% +0.010 | 05/15/2024 12:05:13 | AT0000A36DM8 | 1.210 10,000 | 1.240 10,000 | Call | 09/19/2024 | 35.000 | q | |
| 1.030 | +0.98% +0.010 | 05/15/2024 12:05:13 | AT0000A36DN6 | 1.010 10,000 | 1.040 10,000 | Call | 09/19/2024 | 37.000 | q | |
| 0.835 | +1.83% +0.015 | 05/15/2024 12:05:13 | AT0000A36DP1 | 0.812 10,000 | 0.842 10,000 | Call | 09/19/2024 | 39.000 | q | |
| 0.643 | +2.23% +0.014 | 05/15/2024 12:05:13 | AT0000A36DQ9 | 0.620 10,000 | 0.650 10,000 | Call | 09/19/2024 | 41.000 | q | |
| 0.787 | +1.55% +0.012 | 05/15/2024 12:05:13 | AT0000A37900 | 0.768 10,000 | 0.798 10,000 | Call | 03/20/2025 | 40.000 | q | |
| 0.535 | +1.71% +0.009 | 05/15/2024 12:05:13 | AT0000A37918 | 0.520 10,000 | 0.550 10,000 | Call | 03/20/2025 | 44.000 | q | |
| 0.351 | +2.03% +0.007 | 05/15/2024 12:05:13 | AT0000A37926 | 0.339 10,000 | 0.369 10,000 | Call | 03/20/2025 | 48.000 | q | |
| 0.219 | +2.34% +0.005 | 05/15/2024 12:05:13 | AT0000A37934 | 0.211 10,000 | 0.241 10,000 | Call | 03/20/2025 | 52.000 | q | |
| 0.131 | +3.15% +0.004 | 05/15/2024 12:05:13 | AT0000A37942 | 0.124 10,000 | 0.154 10,000 | Call | 03/20/2025 | 56.000 | q | |
| 0.073 | +2.82% +0.002 | 05/15/2024 12:05:13 | AT0000A37959 | 0.069 10,000 | 0.099 10,000 | Call | 03/20/2025 | 60.000 | q | |
| 0.031 | +6.90% +0.002 | 05/15/2024 12:05:13 | AT0000A37967 | 0.028 10,000 | 0.058 10,000 | Call | 03/20/2025 | 65.000 | q | |
| 1.330 | +0.76% +0.010 | 05/15/2024 12:05:13 | AT0000A3B4X4 | 1.310 10,000 | 1.340 10,000 | Call | 03/20/2025 | 34.000 | q | |
| 1.040 | +0.97% +0.010 | 05/15/2024 12:05:13 | AT0000A3B4Y2 | 1.020 10,000 | 1.050 10,000 | Call | 03/20/2025 | 37.000 | q | |
| 0.822 | +1.23% +0.010 | 05/15/2024 12:05:13 | AT0000A3BV38 | 0.803 10,000 | 0.833 10,000 | Call | 09/18/2025 | 40.000 | q | |
| 0.582 | +1.57% +0.009 | 05/15/2024 12:05:13 | AT0000A3BV46 | 0.567 10,000 | 0.597 10,000 | Call | 09/18/2025 | 44.000 | q | |
| 0.400 | +1.78% +0.007 | 05/15/2024 12:05:13 | AT0000A3BV53 | 0.387 10,000 | 0.417 10,000 | Call | 09/18/2025 | 48.000 | q | |
| 0.267 | +1.52% +0.004 | 05/15/2024 12:05:13 | AT0000A3BV61 | 0.257 10,000 | 0.287 10,000 | Call | 09/18/2025 | 52.000 | q | |
| 0.175 | +2.34% +0.004 | 05/15/2024 12:05:13 | AT0000A3BV79 | 0.167 10,000 | 0.197 10,000 | Call | 09/18/2025 | 56.000 | q | |
| 0.019 | +90.00% +0.009 | 05/15/2024 14:32:37 | AT0000A33K26 | 0.019 10,000 | 0.039 10,000 | Call | 09/19/2024 | 29.000 | q | |
| 0.001 | 0.00% 0.000 | 05/15/2024 14:32:37 | AT0000A33K34 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 05/15/2024 14:32:37 | AT0000A33K42 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 35.000 | q | |
| 0.001 | 0.00% 0.000 | 05/15/2024 14:32:37 | AT0000A33K59 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 38.000 | q | |
| 0.318 | +1.60% +0.005 | 05/15/2024 14:32:37 | AT0000A376B4 | 0.318 10,000 | 0.322 10,000 | Call | 03/20/2025 | 22.500 | q | |
| 0.211 | +14.67% +0.027 | 05/15/2024 14:32:37 | AT0000A376C2 | 0.211 10,000 | 0.231 10,000 | Call | 03/20/2025 | 25.000 | q | |
| 0.138 | +23.21% +0.026 | 05/15/2024 14:32:37 | AT0000A376D0 | 0.138 10,000 | 0.158 10,000 | Call | 03/20/2025 | 27.500 | q | |
| 0.083 | +27.69% +0.018 | 05/15/2024 14:32:37 | AT0000A376E8 | 0.083 10,000 | 0.103 10,000 | Call | 03/20/2025 | 30.000 | q | |
| 0.316 | +14.91% +0.041 | 05/15/2024 14:32:37 | AT0000A3BV87 | 0.316 10,000 | 0.336 10,000 | Call | 09/18/2025 | 24.000 | q | |
| 0.240 | +17.07% +0.035 | 05/15/2024 14:32:37 | AT0000A3BV95 | 0.240 10,000 | 0.260 10,000 | Call | 09/18/2025 | 26.000 | q | |
| 0.178 | +19.46% +0.029 | 05/15/2024 14:32:37 | AT0000A3BVA8 | 0.178 10,000 | 0.198 10,000 | Call | 09/18/2025 | 28.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover