| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.084 | -1.18% -0.001 | 06/03/2024 09:15:00 | AT0000A3BUC6 | 0.080 10,000 | 0.110 10,000 | Call | 09/18/2025 | 8.000 | q | |
| 0.039 | 0.00% 0.000 | 06/03/2024 09:15:00 | AT0000A3D620 | 0.036 10,000 | 0.066 10,000 | Call | 03/20/2025 | 8.500 | q | |
| 0.102 | 0.00% 0.000 | 06/03/2024 09:15:00 | AT0000A3D604 | 0.098 10,000 | 0.128 10,000 | Call | 09/18/2025 | 7.500 | q | |
| 0.068 | 0.00% 0.000 | 06/03/2024 09:15:00 | AT0000A3D612 | 0.064 10,000 | 0.094 10,000 | Call | 09/18/2025 | 8.500 | q | |
| 0.892 | -1.22% -0.011 | 06/04/2024 09:15:01 | AT0000A33KH0 | 0.922 10,000 | 0.942 10,000 | Call | 09/19/2024 | 40.000 | q | |
| 0.624 | -1.58% -0.010 | 06/04/2024 09:15:01 | AT0000A33KJ6 | 0.649 10,000 | 0.669 10,000 | Call | 09/19/2024 | 43.000 | q | |
| 0.420 | -1.87% -0.008 | 06/04/2024 09:15:01 | AT0000A33KK4 | 0.440 10,000 | 0.460 10,000 | Call | 09/19/2024 | 46.000 | q | |
| 0.265 | -2.57% -0.007 | 06/04/2024 09:15:01 | AT0000A33KL2 | 0.281 10,000 | 0.301 10,000 | Call | 09/19/2024 | 49.000 | q | |
| 0.716 | -1.38% -0.010 | 06/04/2024 09:15:01 | AT0000A376T6 | 0.737 10,000 | 0.757 10,000 | Call | 03/20/2025 | 45.000 | q | |
| 0.582 | -1.52% -0.009 | 06/04/2024 09:15:01 | AT0000A376U4 | 0.601 10,000 | 0.621 10,000 | Call | 03/20/2025 | 47.500 | q | |
| 0.469 | -1.47% -0.007 | 06/04/2024 09:15:01 | AT0000A376V2 | 0.485 10,000 | 0.505 10,000 | Call | 03/20/2025 | 50.000 | q | |
| 0.295 | -1.67% -0.005 | 06/04/2024 09:15:01 | AT0000A3B5F8 | 0.306 10,000 | 0.326 10,000 | Call | 03/20/2025 | 55.000 | q | |
| 0.681 | -1.16% -0.008 | 06/04/2024 09:15:01 | AT0000A3BWN9 | 0.699 10,000 | 0.719 10,000 | Call | 09/18/2025 | 48.000 | q | |
| 0.520 | -1.33% -0.007 | 06/04/2024 09:15:01 | AT0000A3BWP4 | 0.535 10,000 | 0.555 10,000 | Call | 09/18/2025 | 52.000 | q | |
| 0.393 | -1.50% -0.006 | 06/04/2024 09:15:01 | AT0000A3BWQ2 | 0.406 10,000 | 0.426 10,000 | Call | 09/18/2025 | 56.000 | q | |
| 0.295 | -1.67% -0.005 | 06/04/2024 09:15:01 | AT0000A3BWR0 | 0.305 10,000 | 0.325 10,000 | Call | 09/18/2025 | 60.000 | q | |
| 0.184 | +11.52% +0.019 | 06/04/2024 09:15:01 | AT0000A33JK6 | 0.185 10,000 | 0.205 10,000 | Call | 09/19/2024 | 30.000 | q | |
| 0.104 | +14.29% +0.013 | 06/04/2024 09:15:01 | AT0000A33JL4 | 0.104 10,000 | 0.124 10,000 | Call | 09/19/2024 | 32.000 | q | |
| 0.051 | +18.60% +0.008 | 06/04/2024 09:15:01 | AT0000A33JM2 | 0.052 10,000 | 0.072 10,000 | Call | 09/19/2024 | 34.000 | q | |
| 0.022 | +29.41% +0.005 | 06/04/2024 09:15:01 | AT0000A33JN0 | 0.022 10,000 | 0.042 10,000 | Call | 09/19/2024 | 36.000 | q | |
| 0.373 | +6.57% +0.023 | 06/04/2024 09:15:01 | AT0000A375V4 | 0.373 10,000 | 0.393 10,000 | Call | 03/20/2025 | 29.000 | q | |
| 0.280 | +7.69% +0.020 | 06/04/2024 09:15:01 | AT0000A375W2 | 0.280 10,000 | 0.300 10,000 | Call | 03/20/2025 | 31.000 | q | |
| 0.206 | +8.42% +0.016 | 06/04/2024 09:15:01 | AT0000A375X0 | 0.206 10,000 | 0.226 10,000 | Call | 03/20/2025 | 33.000 | q | |
| 0.222 | +8.29% +0.017 | 06/04/2024 09:15:01 | AT0000A3B4S4 | 0.222 10,000 | 0.242 10,000 | Call | 03/20/2025 | 32.500 | q | |
| 0.627 | +4.67% +0.028 | 06/04/2024 09:15:01 | AT0000A3BUD4 | 0.627 10,000 | 0.647 10,000 | Call | 09/18/2025 | 26.000 | q | |
| 0.512 | +5.13% +0.025 | 06/04/2024 09:15:01 | AT0000A3BUE2 | 0.512 10,000 | 0.532 10,000 | Call | 09/18/2025 | 28.000 | q | |
| 0.413 | +5.63% +0.022 | 06/04/2024 09:15:01 | AT0000A3BUF9 | 0.413 10,000 | 0.433 10,000 | Call | 09/18/2025 | 30.000 | q | |
| 0.331 | +6.09% +0.019 | 06/04/2024 09:15:01 | AT0000A3BUG7 | 0.331 10,000 | 0.351 10,000 | Call | 09/18/2025 | 32.000 | q | |
| 0.487 | +5.87% +0.027 | 06/04/2024 09:15:01 | AT0000A3D638 | 0.487 10,000 | 0.507 10,000 | Call | 03/20/2025 | 27.000 | q | |
| 1.300 | 0.00% 0.000 | 06/04/2024 09:15:01 | AT0000A33JP5 | 1.300 10,000 | 1.310 10,000 | Call | 09/19/2024 | 11.000 | q | |
| 1.110 | 0.00% 0.000 | 06/04/2024 09:15:01 | AT0000A33JQ3 | 1.110 10,000 | 1.120 10,000 | Call | 09/19/2024 | 13.000 | q | |
| 0.921 | -0.54% -0.005 | 06/04/2024 09:15:01 | AT0000A33JR1 | 0.925 10,000 | 0.935 10,000 | Call | 09/19/2024 | 15.000 | q | |
| 0.739 | -0.67% -0.005 | 06/04/2024 09:15:01 | AT0000A33JS9 | 0.743 10,000 | 0.753 10,000 | Call | 09/19/2024 | 17.000 | q | |
| 0.717 | -0.69% -0.005 | 06/04/2024 09:15:01 | AT0000A375Y8 | 0.721 10,000 | 0.731 10,000 | Call | 03/20/2025 | 18.000 | q | |
| 0.639 | -0.62% -0.004 | 06/04/2024 09:15:01 | AT0000A375Z5 | 0.643 10,000 | 0.653 10,000 | Call | 03/20/2025 | 19.000 | q | |
| 0.564 | -0.70% -0.004 | 06/04/2024 09:15:01 | AT0000A37603 | 0.568 10,000 | 0.578 10,000 | Call | 03/20/2025 | 20.000 | q | |
| 0.492 | -1.01% -0.005 | 06/04/2024 09:15:01 | AT0000A37611 | 0.496 10,000 | 0.506 10,000 | Call | 03/20/2025 | 21.000 | q | |
| 0.425 | -0.93% -0.004 | 06/04/2024 09:15:01 | AT0000A37629 | 0.428 10,000 | 0.438 10,000 | Call | 03/20/2025 | 22.000 | q | |
| 0.353 | -1.12% -0.004 | 06/04/2024 09:15:01 | AT0000A3B4T2 | 0.357 10,000 | 0.367 10,000 | Call | 03/20/2025 | 23.000 | q | |
| 0.429 | -0.92% -0.004 | 06/04/2024 09:15:01 | AT0000A3BUH5 | 0.432 10,000 | 0.442 10,000 | Call | 09/18/2025 | 22.500 | q | |
| 0.372 | -1.06% -0.004 | 06/04/2024 09:15:01 | AT0000A3BUJ1 | 0.375 10,000 | 0.385 10,000 | Call | 09/18/2025 | 23.500 | q | |
| 0.321 | -1.23% -0.004 | 06/04/2024 09:15:01 | AT0000A3BUK9 | 0.324 10,000 | 0.334 10,000 | Call | 09/18/2025 | 24.500 | q | |
| 0.275 | -1.43% -0.004 | 06/04/2024 09:15:01 | AT0000A3BUL7 | 0.278 10,000 | 0.288 10,000 | Call | 09/18/2025 | 25.500 | q | |
| 0.213 | -1.39% -0.003 | 06/04/2024 09:15:01 | AT0000A3CKC5 | 0.215 10,000 | 0.235 10,000 | Call | 09/18/2025 | 27.000 | q | |
| 0.291 | -1.02% -0.003 | 06/04/2024 09:15:01 | AT0000A3D646 | 0.294 10,000 | 0.314 10,000 | Call | 03/20/2025 | 24.000 | q | |
| 0.240 | -1.23% -0.003 | 06/04/2024 09:15:01 | AT0000A3D653 | 0.243 10,000 | 0.263 10,000 | Call | 03/20/2025 | 25.000 | q | |
| 0.196 | -1.51% -0.003 | 06/04/2024 09:15:01 | AT0000A3D661 | 0.199 10,000 | 0.219 10,000 | Call | 03/20/2025 | 26.000 | q | |
| 0.160 | -1.84% -0.003 | 06/04/2024 09:15:01 | AT0000A3D679 | 0.162 10,000 | 0.182 10,000 | Call | 03/20/2025 | 27.000 | q | |
| 0.001 | 0.00% 0.000 | 06/03/2024 09:15:00 | AT0000A33JT7 | 0.001 10,000 | 0.025 10,000 | Call | 09/19/2024 | 13.000 | q | |
| 0.001 | 0.00% 0.000 | 06/03/2024 09:15:00 | AT0000A33JU5 | 0.001 10,000 | 0.025 10,000 | Call | 09/19/2024 | 15.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover