| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.130 | +5.97% +0.120 | 07/21/2026 09:15:00 | AT0000A3PT02 | 2.370 10,000 | 2.400 10,000 | Call | 03/18/2027 | 100.000 | q | |
| 1.530 | +6.99% +0.100 | 07/21/2026 09:15:00 | AT0000A3PT10 | 1.740 10,000 | 1.770 10,000 | Call | 03/18/2027 | 110.000 | q | |
| 1.060 | +8.16% +0.080 | 07/21/2026 09:15:00 | AT0000A3R5T1 | 1.220 10,000 | 1.250 10,000 | Call | 03/18/2027 | 120.000 | q | |
| 0.704 | +9.15% +0.059 | 07/21/2026 09:15:00 | AT0000A3STF5 | 0.833 10,000 | 0.863 10,000 | Call | 03/18/2027 | 130.000 | q | |
| 0.456 | +10.41% +0.043 | 07/21/2026 09:15:00 | AT0000A3STG3 | 0.551 10,000 | 0.581 10,000 | Call | 03/18/2027 | 140.000 | q | |
| 1.660 | +6.41% +0.100 | 07/21/2026 09:15:00 | AT0000A3U0W1 | 1.870 10,000 | 1.900 10,000 | Call | 09/16/2027 | 110.000 | q | |
| 1.210 | +7.08% +0.080 | 07/21/2026 09:15:00 | AT0000A3U0X9 | 1.380 10,000 | 1.410 10,000 | Call | 09/16/2027 | 120.000 | q | |
| 0.869 | +7.68% +0.062 | 07/21/2026 09:15:00 | AT0000A3U0Y7 | 1.010 10,000 | 1.040 10,000 | Call | 09/16/2027 | 130.000 | q | |
| 0.617 | +8.44% +0.048 | 07/21/2026 09:15:00 | AT0000A3U0Z4 | 0.724 10,000 | 0.754 10,000 | Call | 09/16/2027 | 140.000 | q | |
| 2.220 | +5.21% +0.110 | 07/21/2026 09:15:00 | AT0000A3VB38 | 2.460 10,000 | 2.490 10,000 | Call | 09/16/2027 | 100.000 | q | |
| 0.868 | -0.69% -0.006 | 07/22/2026 09:15:03 | AT0000A3KF45 | 0.856 10,000 | 0.886 10,000 | Call | 09/17/2026 | 7.500 | q | |
| 0.818 | -0.73% -0.006 | 07/22/2026 09:15:03 | AT0000A3KF52 | 0.806 10,000 | 0.836 10,000 | Call | 09/17/2026 | 8.000 | q | |
| 0.768 | -0.78% -0.006 | 07/22/2026 09:15:03 | AT0000A3KF60 | 0.756 10,000 | 0.786 10,000 | Call | 09/17/2026 | 8.500 | q | |
| 0.718 | -0.83% -0.006 | 07/22/2026 09:15:03 | AT0000A3KF78 | 0.706 10,000 | 0.736 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 0.918 | -0.65% -0.006 | 07/22/2026 09:15:03 | AT0000A3MAP7 | 0.906 10,000 | 0.936 10,000 | Call | 09/17/2026 | 7.000 | q | |
| 3.090 | -3.44% -0.110 | 07/22/2026 09:15:03 | AT0000A3KF94 | 3.170 10,000 | 3.220 - | Call | 09/17/2026 | 40.000 | q | |
| 2.590 | -4.07% -0.110 | 07/22/2026 09:15:03 | AT0000A3KFA2 | 2.680 10,000 | 2.730 10,000 | Call | 09/17/2026 | 45.000 | q | |
| 0.001 | - | 07/22/2026 10:36:19 | AT0000A3KFD6 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 0.002 | - | 07/22/2026 10:36:19 | AT0000A3LFD4 | 0.003 10,000 | 0.020 10,000 | Call | 09/17/2026 | 6.000 | q | |
| 0.060 | +20.00% +0.010 | 07/22/2026 09:15:01 | AT0000A3LFE2 | 0.076 10,000 | 0.106 - | Call | 09/17/2026 | 27.500 | q | |
| 0.134 | +12.61% +0.015 | 07/22/2026 09:15:01 | AT0000A3PT28 | - - | - - | Call | 09/17/2026 | 26.000 | q | |
| 0.049 | +19.51% +0.008 | 07/22/2026 09:15:01 | AT0000A3PT36 | 0.063 10,000 | 0.093 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 0.379 | +4.12% +0.015 | 07/22/2026 09:19:38 | AT0000A3R5U9 | - - | - - | Call | 09/17/2026 | 22.000 | q | |
| 0.232 | +5.45% +0.012 | 07/22/2026 09:19:38 | AT0000A3R5V7 | - - | - - | Call | 09/17/2026 | 24.000 | q | |
| 0.314 | +6.44% +0.019 | 07/22/2026 09:15:01 | AT0000A3PT44 | - - | - - | Call | 03/18/2027 | 26.000 | q | |
| 0.212 | +7.61% +0.015 | 07/22/2026 09:15:01 | AT0000A3PT51 | - - | - - | Call | 03/18/2027 | 28.000 | q | |
| 0.164 | +7.89% +0.012 | 07/22/2026 09:15:01 | AT0000A3PT69 | - - | - - | Call | 03/18/2027 | 30.000 | q | |
| 0.519 | +2.77% +0.014 | 07/22/2026 09:19:38 | AT0000A3R5W5 | - - | - - | Call | 03/18/2027 | 22.000 | q | |
| 0.405 | +3.05% +0.012 | 07/22/2026 09:19:38 | AT0000A3R5X3 | - - | - - | Call | 03/18/2027 | 24.000 | q | |
| 0.448 | +2.75% +0.012 | 07/22/2026 09:19:38 | AT0000A3U103 | - - | - - | Call | 09/16/2027 | 24.000 | q | |
| 0.360 | +5.57% +0.019 | 07/22/2026 09:15:01 | AT0000A3U111 | - - | - - | Call | 09/16/2027 | 26.000 | q | |
| 0.279 | +6.08% +0.016 | 07/22/2026 09:15:01 | AT0000A3U129 | - - | - - | Call | 09/16/2027 | 28.000 | q | |
| 0.699 | +57.08% +0.254 | 07/22/2026 12:26:38 | AT0000A3KFH7 | 0.727 10,000 | 0.747 10,000 | Call | 09/17/2026 | 80.000 | q | |
| 0.210 | +105.88% +0.108 | 07/22/2026 12:26:38 | AT0000A3KFJ3 | 0.224 10,000 | 0.244 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 0.024 | +60.00% +0.009 | 07/22/2026 12:05:22 | AT0000A3KFK1 | 0.039 10,000 | 0.059 10,000 | Call | 09/17/2026 | 100.000 | q | |
| 1.330 | +5.56% +0.070 | 07/22/2026 12:05:22 | AT0000A3KFM7 | 1.310 10,000 | 1.340 10,000 | Call | 09/17/2026 | 50.574 | q | |
| 2.110 | +3.43% +0.070 | 07/22/2026 12:05:22 | AT0000A3LFG7 | 2.090 10,000 | 2.120 10,000 | Call | 09/17/2026 | 42.794 | q | |
| 1.540 | +4.76% +0.070 | 07/22/2026 12:05:22 | AT0000A3P3D2 | 1.520 10,000 | 1.550 10,000 | Call | 09/17/2026 | 48.000 | q | |
| 1.150 | +5.50% +0.060 | 07/22/2026 12:05:22 | AT0000A3P3E0 | 1.130 10,000 | 1.160 10,000 | Call | 09/17/2026 | 52.000 | q | |
| 0.788 | +8.09% +0.059 | 07/22/2026 12:05:22 | AT0000A3P3F7 | 0.770 10,000 | 0.800 10,000 | Call | 09/17/2026 | 56.000 | q | |
| 0.477 | +10.67% +0.046 | 07/22/2026 12:05:22 | AT0000A3P3G5 | 0.463 10,000 | 0.493 10,000 | Call | 09/17/2026 | 60.000 | q | |
| 1.930 | +3.21% +0.060 | 07/22/2026 12:05:22 | AT0000A3PTB0 | 1.910 10,000 | 1.940 10,000 | Call | 09/17/2026 | 44.000 | q | |
| 2.040 | +3.55% +0.070 | 07/22/2026 12:05:22 | AT0000A3PTC8 | 2.020 10,000 | 2.050 10,000 | Call | 03/18/2027 | 44.000 | q | |
| 1.680 | +3.70% +0.060 | 07/22/2026 12:05:22 | AT0000A3PTD6 | 1.670 10,000 | 1.700 10,000 | Call | 03/18/2027 | 48.000 | q | |
| 1.350 | +3.85% +0.050 | 07/22/2026 12:05:22 | AT0000A3PTE4 | 1.340 10,000 | 1.370 10,000 | Call | 03/18/2027 | 52.000 | q | |
| 1.060 | +4.95% +0.050 | 07/22/2026 12:05:22 | AT0000A3PTF1 | 1.040 10,000 | 1.070 10,000 | Call | 03/18/2027 | 56.000 | q | |
| 0.801 | +5.95% +0.045 | 07/22/2026 12:05:22 | AT0000A3R5Y1 | 0.788 10,000 | 0.818 10,000 | Call | 03/18/2027 | 60.000 | q | |
| 0.542 | +7.11% +0.036 | 07/22/2026 12:05:22 | AT0000A3STH1 | 0.531 10,000 | 0.561 10,000 | Call | 03/18/2027 | 65.000 | q | |
| 0.349 | +8.05% +0.026 | 07/22/2026 12:05:22 | AT0000A3STJ7 | 0.341 10,000 | 0.371 10,000 | Call | 03/18/2027 | 70.000 | q | |
| 0.214 | +9.74% +0.019 | 07/22/2026 12:05:22 | AT0000A3TF87 | 0.208 10,000 | 0.238 10,000 | Call | 03/18/2027 | 75.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover