NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.042
-2.33%
-0.001
02/17/2025
09:15:00
AT0000A3BVC4
-
-
-
-
Call09/18/20253.000E
0.017
-5.56%
-0.001
02/17/2025
09:15:00
AT0000A3BVD2
-
-
-
-
Call09/18/20253.250E
0.003
0.00%
0.000
02/17/2025
09:16:53
AT0000A3BVE0
-
-
-
-
Call09/18/20253.500E
0.001
0.00%
0.000
02/17/2025
09:15:00
AT0000A3BVF7
-
-
-
-
Call09/18/20253.750E
0.001
0.00%
0.000
02/17/2025
09:15:00
AT0000A3BVG5
-
-
-
-
Call09/18/20254.000E
0.001
0.00%
0.000
02/17/2025
09:15:00
AT0000A3D6F4
-
-
-
-
Call03/20/20253.500E
0.001
0.00%
0.000
02/17/2025
09:15:00
AT0000A3GU34
-
-
-
-
Call03/20/20253.250E
0.251
-0.79%
-0.002
02/17/2025
09:15:00
AT0000A3GU42
-
-
-
-
Call09/18/20252.250E
0.150
-1.32%
-0.002
02/17/2025
09:15:00
AT0000A3GU59
-
-
-
-
Call09/18/20252.500E
0.083
-2.35%
-0.002
02/17/2025
09:15:00
AT0000A3GU67
-
-
-
-
Call09/18/20252.750E
0.095
-4.04%
-0.004
02/17/2025
09:15:00
AT0000A3GU00
-
-
-
-
Call03/20/20252.250E
0.010
-23.08%
-0.003
02/17/2025
09:15:00
AT0000A3GU18
-
-
-
-
Call03/20/20252.500E
0.001
0.00%
0.000
02/17/2025
09:15:00
AT0000A3GU26
-
-
-
-
Call03/20/20252.750E
0.113
-1.74%
-0.002
02/17/2025
09:15:00
AT0000A3F625
-
-
-
-
Call03/19/20263.000E
0.075
-1.32%
-0.001
02/17/2025
09:15:00
AT0000A3F633
-
-
-
-
Call03/19/20263.250E
0.047
-2.08%
-0.001
02/17/2025
09:15:00
AT0000A3F641
-
-
-
-
Call03/19/20263.500E
0.028
-3.45%
-0.001
02/17/2025
09:15:00
AT0000A3F658
-
-
-
-
Call03/19/20263.750E
0.474
-0.21%
-0.001
02/17/2025
09:15:00
AT0000A3GU75
-
-
-
-
Call03/19/20262.000E
0.343
-0.29%
-0.001
02/17/2025
09:15:00
AT0000A3GU83
-
-
-
-
Call03/19/20262.250E
0.243
-0.41%
-0.001
02/17/2025
09:15:00
AT0000A3GU91
-
-
-
-
Call03/19/20262.500E
0.168
-0.59%
-0.001
02/17/2025
09:15:00
AT0000A3GUA9
-
-
-
-
Call03/19/20262.750E
0.056
+7.69%
+0.004
02/17/2025
09:15:01
AT0000A37BK4
-
-
-
-
Call03/20/202531.000E
0.002
0.00%
0.000
02/17/2025
09:15:01
AT0000A37BL2
-
-
-
-
Call03/20/202533.000E
0.001
0.00%
0.000
02/17/2025
09:15:01
AT0000A37BM0
-
-
-
-
Call03/20/202535.000E
0.001
0.00%
0.000
02/17/2025
09:15:01
AT0000A37BN8
-
-
-
-
Call03/20/202537.000E
0.001
0.00%
0.000
02/17/2025
09:15:01
AT0000A37BP3
-
-
-
-
Call03/20/202539.000E
0.001
0.00%
0.000
02/17/2025
09:15:01
AT0000A37BQ1
-
-
-
-
Call03/20/202541.000E
0.168
+3.70%
+0.006
02/17/2025
09:15:01
AT0000A3BVH3
-
-
-
-
Call09/18/202530.000E
0.084
+5.00%
+0.004
02/17/2025
09:15:01
AT0000A3BVJ9
-
-
-
-
Call09/18/202532.000E
0.036
+2.86%
0.001
02/17/2025
09:15:01
AT0000A3BVK7
-
-
-
-
Call09/18/202534.000E
0.012
+9.09%
0.001
02/17/2025
09:15:01
AT0000A3BVL5
-
-
-
-
Call09/18/202536.000E
0.022
+4.76%
0.001
02/17/2025
09:15:01
AT0000A3D6G2
-
-
-
-
Call09/18/202535.000E
0.110
+5.77%
+0.006
02/17/2025
09:15:01
AT0000A3D6H0
-
-
-
-
Call03/20/202530.000E
0.122
+4.27%
+0.005
02/17/2025
09:15:01
AT0000A3F674
-
-
-
-
Call03/19/202632.500E
0.062
+5.08%
+0.003
02/17/2025
09:15:01
AT0000A3F682
-
-
-
-
Call03/19/202635.000E
0.027
+8.00%
+0.002
02/17/2025
09:15:01
AT0000A3F690
-
-
-
-
Call03/19/202637.500E
0.220
+3.29%
+0.007
02/17/2025
09:15:01
AT0000A3F666
-
-
-
-
Call03/19/202630.000E
1.280
+3.23%
+0.040
02/17/2025
09:15:02
AT0000A37975
-
-
-
-
Call03/20/202512.000E
1.180
+3.51%
+0.040
02/17/2025
09:15:02
AT0000A37983
-
-
-
-
Call03/20/202513.000E
1.080
+3.85%
+0.040
02/17/2025
09:15:02
AT0000A37991
-
-
-
-
Call03/20/202514.000E
0.980
+3.70%
+0.035
02/17/2025
09:15:02
AT0000A379A0
-
-
-
-
Call03/20/202515.000E
0.881
+4.14%
+0.035
02/17/2025
09:15:02
AT0000A379B8
-
-
-
-
Call03/20/202516.000E
0.784
+4.67%
+0.035
02/17/2025
09:15:02
AT0000A379C6
-
-
-
-
Call03/20/202517.000E
0.684
+5.23%
+0.034
02/17/2025
09:15:02
AT0000A379D4
-
-
-
-
Call03/20/202518.000E
0.595
-7.32%
-0.047
02/17/2025
09:15:02
AT0000A3B525
-
-
-
-
Call03/20/202519.000E
0.506
+6.53%
+0.031
02/17/2025
09:15:02
AT0000A3B533
-
-
-
-
Call03/20/202520.000E
0.367
+14.33%
+0.046
02/17/2025
09:15:02
AT0000A3B541
-
-
-
-
Call03/20/202522.000E
0.736
+4.40%
+0.031
02/17/2025
09:15:02
AT0000A3BVR2
-
-
-
-
Call09/18/202518.000E
0.663
+4.57%
+0.029
02/17/2025
09:15:02
AT0000A3BVS0
-
-
-
-
Call09/18/202519.000E
0.606
+5.03%
+0.029
02/17/2025
09:15:02
AT0000A3BVT8
-
-
-
-
Call09/18/202520.000E

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover