| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.106 | +34.18% +0.027 | 05/15/2024 14:32:37 | AT0000A3BUP8 | 0.104 10,000 | 0.124 10,000 | Call | 09/18/2025 | 10.500 | q | |
| 0.078 | +36.84% +0.021 | 05/15/2024 14:32:37 | AT0000A3BUQ6 | 0.077 10,000 | 0.097 10,000 | Call | 09/18/2025 | 11.500 | q | |
| 1.110 | -5.93% -0.070 | 05/16/2024 09:15:01 | AT0000A3BUR4 | 1.120 10,000 | 1.150 10,000 | Call | 09/18/2025 | 28.000 | q | |
| 0.980 | -6.67% -0.070 | 05/16/2024 09:15:01 | AT0000A3BUS2 | 1.000 10,000 | 1.030 10,000 | Call | 09/18/2025 | 30.000 | q | |
| 0.818 | -6.94% -0.061 | 05/16/2024 09:15:01 | AT0000A3BUT0 | 0.834 10,000 | 0.864 10,000 | Call | 09/18/2025 | 33.000 | q | |
| 0.669 | -7.47% -0.054 | 05/16/2024 09:15:01 | AT0000A3BUU8 | 0.683 10,000 | 0.713 10,000 | Call | 09/18/2025 | 36.000 | q | |
| 0.513 | -8.39% -0.047 | 05/16/2024 09:15:01 | AT0000A3BUV6 | 0.525 10,000 | 0.555 10,000 | Call | 09/18/2025 | 40.000 | q | |
| 0.364 | -9.45% -0.038 | 05/16/2024 09:15:01 | AT0000A3BUW4 | 0.373 10,000 | 0.403 10,000 | Call | 09/18/2025 | 45.000 | q | |
| 0.255 | -10.53% -0.030 | 05/16/2024 09:15:01 | AT0000A3BUX2 | 0.263 10,000 | 0.293 10,000 | Call | 09/18/2025 | 50.000 | q | |
| 1.940 | +1.57% +0.030 | 05/16/2024 12:03:11 | AT0000A3BUY0 | 1.970 10,000 | 1.990 10,000 | Call | 09/18/2025 | 110.000 | q | |
| 1.400 | +2.19% +0.030 | 05/16/2024 12:03:11 | AT0000A3BUZ7 | 1.430 10,000 | 1.450 10,000 | Call | 09/18/2025 | 120.000 | q | |
| 0.980 | +2.30% +0.022 | 05/16/2024 12:03:11 | AT0000A3BV04 | 1.000 10,000 | 1.020 10,000 | Call | 09/18/2025 | 130.000 | q | |
| 0.675 | +2.58% +0.017 | 05/16/2024 12:03:11 | AT0000A3BV12 | 0.691 10,000 | 0.711 10,000 | Call | 09/18/2025 | 140.000 | q | |
| 0.460 | +2.91% +0.013 | 05/16/2024 12:03:11 | AT0000A3BV20 | 0.471 10,000 | 0.491 10,000 | Call | 09/18/2025 | 150.000 | q | |
| 0.790 | -3.89% -0.032 | 05/16/2024 09:15:00 | AT0000A3BV38 | 0.785 10,000 | 0.815 10,000 | Call | 09/18/2025 | 40.000 | q | |
| 0.556 | -4.47% -0.026 | 05/16/2024 09:15:00 | AT0000A3BV46 | 0.551 10,000 | 0.581 10,000 | Call | 09/18/2025 | 44.000 | q | |
| 0.378 | -5.50% -0.022 | 05/16/2024 09:15:00 | AT0000A3BV53 | 0.374 10,000 | 0.404 10,000 | Call | 09/18/2025 | 48.000 | q | |
| 0.251 | -5.99% -0.016 | 05/16/2024 09:15:00 | AT0000A3BV61 | 0.248 10,000 | 0.278 10,000 | Call | 09/18/2025 | 52.000 | q | |
| 0.162 | -7.43% -0.013 | 05/16/2024 09:15:00 | AT0000A3BV79 | 0.160 10,000 | 0.190 10,000 | Call | 09/18/2025 | 56.000 | q | |
| 0.324 | +2.53% +0.008 | 05/16/2024 09:15:01 | AT0000A3BV87 | 0.362 10,000 | 0.382 10,000 | Call | 09/18/2025 | 24.000 | q | |
| 0.246 | +2.50% +0.006 | 05/16/2024 09:15:01 | AT0000A3BV95 | 0.280 10,000 | 0.300 10,000 | Call | 09/18/2025 | 26.000 | q | |
| 0.184 | +3.37% +0.006 | 05/16/2024 09:15:01 | AT0000A3BVA8 | 0.212 10,000 | 0.232 10,000 | Call | 09/18/2025 | 28.000 | q | |
| 0.137 | +3.01% +0.004 | 05/16/2024 09:15:01 | AT0000A3BVB6 | 0.159 10,000 | 0.179 10,000 | Call | 09/18/2025 | 30.000 | q | |
| 0.856 | -0.23% -0.002 | 05/16/2024 09:15:01 | AT0000A3BVC4 | 0.872 10,000 | 0.902 10,000 | Call | 09/18/2025 | 3.000 | q | |
| 0.711 | -0.28% -0.002 | 05/16/2024 09:15:01 | AT0000A3BVD2 | 0.725 10,000 | 0.755 10,000 | Call | 09/18/2025 | 3.250 | q | |
| 0.585 | -0.34% -0.002 | 05/16/2024 10:29:09 | AT0000A3BVE0 | 0.598 10,000 | 0.628 10,000 | Call | 09/18/2025 | 3.500 | q | |
| 0.485 | +0.83% +0.004 | 05/16/2024 11:12:42 | AT0000A3BVF7 | 0.491 10,000 | 0.521 10,000 | Call | 09/18/2025 | 3.750 | q | |
| 0.396 | +1.02% +0.004 | 05/16/2024 11:12:42 | AT0000A3BVG5 | 0.401 10,000 | 0.431 10,000 | Call | 09/18/2025 | 4.000 | q | |
| 0.419 | -2.56% -0.011 | 05/15/2024 09:15:00 | AT0000A3BVH3 | 0.411 10,000 | 0.431 10,000 | Call | 09/18/2025 | 30.000 | q | |
| 0.301 | -2.90% -0.009 | 05/15/2024 09:15:00 | AT0000A3BVJ9 | 0.293 10,000 | 0.313 10,000 | Call | 09/18/2025 | 32.000 | q | |
| 0.208 | -3.26% -0.007 | 05/15/2024 09:15:00 | AT0000A3BVK7 | 0.201 10,000 | 0.221 10,000 | Call | 09/18/2025 | 34.000 | q | |
| 0.138 | -4.17% -0.006 | 05/15/2024 09:15:00 | AT0000A3BVL5 | 0.133 10,000 | 0.153 10,000 | Call | 09/18/2025 | 36.000 | q | |
| 0.788 | +2.20% +0.017 | 05/16/2024 09:15:01 | AT0000A3BVM3 | 0.785 10,000 | 0.805 10,000 | Call | 09/18/2025 | 28.000 | q | |
| 0.681 | +2.25% +0.015 | 05/16/2024 09:15:01 | AT0000A3BVN1 | 0.678 10,000 | 0.698 10,000 | Call | 09/18/2025 | 30.000 | q | |
| 0.585 | +2.45% +0.014 | 05/16/2024 09:15:01 | AT0000A3BVP6 | 0.583 10,000 | 0.603 10,000 | Call | 09/18/2025 | 32.000 | q | |
| 0.500 | +2.67% +0.013 | 05/16/2024 09:15:01 | AT0000A3BVQ4 | 0.498 10,000 | 0.518 10,000 | Call | 09/18/2025 | 34.000 | q | |
| 0.245 | -0.41% -0.001 | 05/16/2024 09:15:01 | AT0000A3BVR2 | 0.243 10,000 | 0.263 10,000 | Call | 09/18/2025 | 18.000 | q | |
| 0.203 | -0.49% -0.001 | 05/16/2024 09:15:01 | AT0000A3BVS0 | 0.202 10,000 | 0.222 10,000 | Call | 09/18/2025 | 19.000 | q | |
| 0.167 | -0.60% -0.001 | 05/16/2024 09:15:01 | AT0000A3BVT8 | 0.166 10,000 | 0.186 10,000 | Call | 09/18/2025 | 20.000 | q | |
| 0.066 | -1.49% -0.001 | 05/16/2024 09:15:01 | AT0000A3BVU6 | 0.066 10,000 | 0.086 10,000 | Call | 09/18/2025 | 24.000 | q | |
| 0.041 | 0.00% 0.000 | 05/16/2024 09:15:01 | AT0000A3BVV4 | 0.040 10,000 | 0.060 10,000 | Call | 09/18/2025 | 26.000 | q | |
| 0.108 | 0.00% 0.000 | 05/16/2024 09:15:01 | AT0000A3BVW2 | 0.107 10,000 | 0.127 10,000 | Call | 09/18/2025 | 22.000 | q | |
| 0.337 | -0.30% -0.001 | 05/16/2024 09:15:01 | AT0000A3BVX0 | 0.335 10,000 | 0.355 10,000 | Call | 09/18/2025 | 16.000 | q | |
| 0.292 | -0.34% -0.001 | 05/16/2024 09:15:01 | AT0000A3BVY8 | 0.290 10,000 | 0.310 10,000 | Call | 09/18/2025 | 17.000 | q | |
| 0.620 | -7.46% -0.050 | 05/16/2024 09:15:01 | AT0000A3BVZ5 | 0.638 10,000 | 0.668 10,000 | Call | 09/18/2025 | 45.000 | q | |
| 0.406 | -8.97% -0.040 | 05/16/2024 09:15:01 | AT0000A3BW03 | 0.421 10,000 | 0.451 10,000 | Call | 09/18/2025 | 50.000 | q | |
| 0.260 | -10.34% -0.030 | 05/16/2024 09:15:01 | AT0000A3BW11 | 0.271 10,000 | 0.301 10,000 | Call | 09/18/2025 | 55.000 | q | |
| 0.903 | -6.23% -0.060 | 05/16/2024 09:15:01 | AT0000A3BW29 | 0.925 10,000 | 0.955 10,000 | Call | 09/18/2025 | 40.000 | q | |
| 0.253 | +0.40% 0.001 | 05/15/2024 14:32:37 | AT0000A3BW37 | 0.274 10,000 | 0.294 10,000 | Call | 09/18/2025 | 18.000 | q | |
| 0.177 | +0.57% 0.001 | 05/15/2024 14:32:37 | AT0000A3BW45 | 0.193 10,000 | 0.213 10,000 | Call | 09/18/2025 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover