| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.833 | +2.97% +0.024 | 05/14/2024 11:25:00 | AT0000A3CF94 | 0.829 10,000 | 0.850 10,000 | Call | 06/17/2025 | 55.000 | q | |
| 0.148 | -3.27% -0.005 | 05/14/2024 11:25:00 | AT0000A3CFF8 | 0.144 10,000 | 0.164 10,000 | Call | 06/17/2025 | 36.000 | q | |
| 0.197 | -2.96% -0.006 | 05/14/2024 11:25:00 | AT0000A3CFE1 | 0.191 10,000 | 0.211 10,000 | Call | 06/17/2025 | 34.000 | q | |
| 0.266 | -2.92% -0.008 | 05/14/2024 11:25:00 | AT0000A3CFD3 | 0.258 10,000 | 0.278 10,000 | Call | 06/17/2025 | 32.000 | q | |
| 0.315 | -0.94% -0.003 | 05/14/2024 11:25:00 | AT0000A3CGL4 | 0.319 10,000 | 0.339 10,000 | Call | 06/17/2025 | 46.000 | q | |
| 0.395 | -0.75% -0.003 | 05/14/2024 11:25:00 | AT0000A3CGK6 | 0.399 10,000 | 0.420 10,000 | Call | 06/17/2025 | 44.000 | q | |
| 0.487 | -0.61% -0.003 | 05/14/2024 11:25:00 | AT0000A3CGJ8 | 0.492 10,000 | 0.512 10,000 | Call | 06/17/2025 | 42.000 | q | |
| 0.546 | +5.41% +0.028 | 05/14/2024 11:25:00 | AT0000A3CFK8 | 0.546 10,000 | 0.606 10,000 | Call | 06/17/2025 | 38.000 | q | |
| 0.643 | +4.89% +0.030 | 05/14/2024 11:25:00 | AT0000A3CFJ0 | 0.643 10,000 | 0.704 10,000 | Call | 06/17/2025 | 36.000 | q | |
| 0.751 | +4.60% +0.033 | 05/14/2024 11:25:00 | AT0000A3CFH4 | 0.751 10,000 | 0.811 10,000 | Call | 06/17/2025 | 34.000 | q | |
| 0.385 | +2.12% +0.008 | 05/14/2024 11:25:00 | AT0000A3CHX7 | 0.381 10,000 | 0.401 10,000 | Call | 06/17/2025 | 48.000 | q | |
| 0.478 | +1.70% +0.008 | 05/14/2024 11:25:00 | AT0000A3CHW9 | 0.474 10,000 | 0.494 10,000 | Call | 06/17/2025 | 46.000 | q | |
| 0.576 | +1.77% +0.010 | 05/14/2024 11:25:00 | AT0000A3CHV1 | 0.570 10,000 | 0.591 10,000 | Call | 06/17/2025 | 44.000 | q | |
| 0.146 | 0.00% 0.000 | 05/14/2024 11:25:00 | AT0000A3CGQ3 | 0.148 10,000 | 0.168 10,000 | Call | 06/17/2025 | 20.000 | q | |
| 0.185 | +0.54% 0.001 | 05/14/2024 11:25:00 | AT0000A3CGP5 | 0.187 10,000 | 0.207 10,000 | Call | 06/17/2025 | 19.000 | q | |
| 0.228 | 0.00% 0.000 | 05/14/2024 11:25:00 | AT0000A3CGN0 | 0.230 10,000 | 0.251 10,000 | Call | 06/17/2025 | 18.000 | q | |
| 0.024 | -4.00% -0.001 | 05/14/2024 11:25:00 | AT0000A3CGT7 | 0.024 10,000 | 0.035 10,000 | Call | 06/17/2025 | 9.000 | q | |
| 0.038 | 0.00% 0.000 | 05/14/2024 11:25:00 | AT0000A3CGS9 | 0.038 10,000 | 0.049 10,000 | Call | 06/17/2025 | 8.500 | q | |
| 0.057 | -1.72% -0.001 | 05/14/2024 11:25:00 | AT0000A3CGR1 | 0.057 10,000 | 0.068 10,000 | Call | 06/17/2025 | 8.000 | q | |
| 0.465 | +10.71% +0.045 | 05/14/2024 11:25:00 | AT0000A3CGW1 | - - | - - | Call | 06/17/2025 | 85.000 | q | |
| 0.637 | +10.02% +0.058 | 05/14/2024 11:25:00 | AT0000A3CGV3 | - - | - - | Call | 06/17/2025 | 80.000 | q | |
| 0.854 | +8.79% +0.069 | 05/14/2024 11:25:00 | AT0000A3CGU5 | - - | - - | Call | 06/17/2025 | 75.000 | q | |
| 0.079 | +9.72% +0.007 | 05/14/2024 11:25:00 | AT0000A3CFN2 | 0.079 10,000 | 0.100 10,000 | Call | 06/17/2025 | 32.000 | q | |
| 0.123 | +7.89% +0.009 | 05/14/2024 11:25:00 | AT0000A3CFM4 | 0.124 10,000 | 0.144 10,000 | Call | 06/17/2025 | 30.000 | q | |
| 0.184 | +6.36% +0.011 | 05/14/2024 11:25:00 | AT0000A3CFL6 | 0.185 10,000 | 0.206 10,000 | Call | 06/17/2025 | 28.000 | q | |
| 0.339 | -0.88% -0.003 | 05/14/2024 11:25:00 | AT0000A3CH27 | 0.343 10,000 | 0.364 10,000 | Call | 06/17/2025 | 38.000 | q | |
| 0.428 | -0.70% -0.003 | 05/14/2024 11:25:00 | AT0000A3CH19 | 0.433 10,000 | 0.453 10,000 | Call | 06/17/2025 | 36.000 | q | |
| 0.532 | -0.75% -0.004 | 05/14/2024 11:25:00 | AT0000A3CH01 | 0.538 10,000 | 0.558 10,000 | Call | 06/17/2025 | 34.000 | q | |
| 0.582 | -2.18% -0.013 | 05/14/2024 11:25:00 | AT0000A3CJ09 | 0.588 10,000 | 0.609 10,000 | Put | 06/17/2025 | 55.000 | q | |
| 0.373 | -2.10% -0.008 | 05/14/2024 11:25:00 | AT0000A3CHZ2 | 0.377 10,000 | 0.397 10,000 | Put | 06/17/2025 | 50.000 | q | |
| 0.317 | -1.86% -0.006 | 05/14/2024 11:25:00 | AT0000A3CHY5 | 0.320 10,000 | 0.340 10,000 | Put | 06/17/2025 | 48.000 | q | |
| 0.193 | -9.81% -0.021 | 05/14/2024 11:25:00 | AT0000A3CFZ6 | 0.195 10,000 | 0.216 10,000 | Put | 06/17/2025 | 18.000 | q | |
| 0.159 | -9.66% -0.017 | 05/14/2024 11:25:00 | AT0000A3CFY9 | 0.160 10,000 | 0.181 10,000 | Put | 06/17/2025 | 17.000 | q | |
| 0.128 | -10.49% -0.015 | 05/14/2024 11:25:00 | AT0000A3CFX1 | 0.130 10,000 | 0.150 10,000 | Put | 06/17/2025 | 16.000 | q | |
| 0.301 | -2.90% -0.009 | 05/14/2024 11:25:00 | AT0000A3CG28 | 0.302 10,000 | 0.323 10,000 | Put | 06/17/2025 | 50.000 | q | |
| 0.245 | -2.78% -0.007 | 05/14/2024 11:25:00 | AT0000A3CG10 | 0.246 10,000 | 0.266 10,000 | Put | 06/17/2025 | 48.000 | q | |
| 0.197 | -2.48% -0.005 | 05/14/2024 11:25:00 | AT0000A3CG02 | 0.197 10,000 | 0.218 10,000 | Put | 06/17/2025 | 46.000 | q | |
| 0.226 | +2.26% +0.005 | 05/14/2024 11:25:00 | AT0000A3CG36 | 0.230 10,000 | 0.251 10,000 | Put | 06/17/2025 | 28.000 | q | |
| 0.313 | +1.95% +0.006 | 05/14/2024 11:25:00 | AT0000A3CG69 | 0.319 10,000 | 0.340 10,000 | Put | 06/17/2025 | 30.000 | q | |
| 0.157 | +2.61% +0.004 | 05/14/2024 11:25:00 | AT0000A3CG44 | 0.160 10,000 | 0.181 10,000 | Put | 06/17/2025 | 26.000 | q | |
| 0.291 | +0.69% +0.002 | 05/14/2024 11:25:00 | AT0000A3CH84 | 0.288 10,000 | 0.309 10,000 | Put | 06/17/2025 | 40.000 | q | |
| 0.218 | +0.46% 0.001 | 05/14/2024 11:25:00 | AT0000A3CH76 | 0.216 10,000 | 0.236 10,000 | Put | 06/17/2025 | 38.000 | q | |
| 0.163 | +0.62% 0.001 | 05/14/2024 11:25:00 | AT0000A3CH68 | 0.161 10,000 | 0.182 10,000 | Put | 06/17/2025 | 36.000 | q | |
| 0.411 | -2.61% -0.011 | 05/14/2024 11:25:00 | AT0000A3CG93 | 0.412 10,000 | 0.472 10,000 | Put | 06/17/2025 | 28.000 | q | |
| 0.492 | -2.57% -0.013 | 05/14/2024 11:25:00 | AT0000A3CG85 | 0.493 10,000 | 0.554 10,000 | Put | 06/17/2025 | 30.000 | q | |
| 0.582 | -2.35% -0.014 | 05/14/2024 11:25:00 | AT0000A3CG77 | 0.583 10,000 | 0.644 10,000 | Put | 06/17/2025 | 32.000 | q | |
| 0.304 | -1.62% -0.005 | 05/14/2024 11:25:00 | AT0000A3CJ58 | 0.307 10,000 | 0.327 10,000 | Put | 06/17/2025 | 42.000 | q | |
| 0.232 | -1.69% -0.004 | 05/14/2024 11:25:00 | AT0000A3CJ41 | 0.234 10,000 | 0.255 10,000 | Put | 06/17/2025 | 40.000 | q | |
| 0.173 | -2.26% -0.004 | 05/14/2024 11:25:00 | AT0000A3CJ33 | 0.175 10,000 | 0.196 10,000 | Put | 06/17/2025 | 38.000 | q | |
| 0.206 | 0.00% 0.000 | 05/14/2024 11:25:00 | AT0000A3CHC1 | 0.204 10,000 | 0.225 10,000 | Put | 06/17/2025 | 17.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover