| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 03/27/2025 09:15:00 | AT0000A3F5K4 | 0.001 10,000 | 0.020 10,000 | Call | 03/19/2026 | 25.000 | q | |
| 0.001 | 0.00% 0.000 | 03/27/2025 09:15:00 | AT0000A3F5L2 | 0.001 10,000 | 0.020 10,000 | Call | 03/19/2026 | 27.000 | q | |
| 0.001 | 0.00% 0.000 | 03/27/2025 09:15:00 | AT0000A3F5M0 | 0.001 10,000 | 0.020 10,000 | Call | 03/19/2026 | 29.000 | q | |
| 0.001 | 0.00% 0.000 | 03/27/2025 09:15:00 | AT0000A3F5N8 | 0.001 10,000 | 0.020 10,000 | Call | 03/19/2026 | 31.000 | q | |
| 0.318 | -2.45% -0.008 | 03/27/2025 09:15:00 | AT0000A3GTS3 | 0.325 10,000 | 0.345 10,000 | Call | 03/19/2026 | 15.000 | q | |
| 0.206 | -4.19% -0.009 | 03/27/2025 09:15:00 | AT0000A3GTT1 | 0.211 10,000 | 0.231 10,000 | Call | 03/19/2026 | 17.000 | q | |
| 0.118 | -6.35% -0.008 | 03/27/2025 09:15:00 | AT0000A3GTU9 | 0.122 10,000 | 0.142 10,000 | Call | 03/19/2026 | 19.000 | q | |
| 0.056 | -11.11% -0.007 | 03/27/2025 09:15:00 | AT0000A3GTV7 | 0.058 10,000 | 0.078 10,000 | Call | 03/19/2026 | 21.000 | q | |
| 0.259 | -3.36% -0.009 | 03/27/2025 09:15:00 | AT0000A3JTB3 | 0.265 10,000 | 0.285 10,000 | Call | 03/19/2026 | 16.000 | q | |
| 0.159 | -5.36% -0.009 | 03/27/2025 09:15:00 | AT0000A3JTC1 | 0.164 10,000 | 0.184 10,000 | Call | 03/19/2026 | 18.000 | q | |
| 0.084 | -8.70% -0.008 | 03/27/2025 09:15:00 | AT0000A3JTD9 | 0.087 10,000 | 0.107 10,000 | Call | 03/19/2026 | 20.000 | q | |
| 4.690 | +0.21% +0.010 | 03/27/2025 12:04:16 | AT0000A3F4Z5 | 4.600 10,000 | 4.670 10,000 | Call | 03/19/2026 | 140.000 | q | |
| 3.410 | +0.29% +0.010 | 03/27/2025 12:04:16 | AT0000A3F500 | 3.330 10,000 | 3.390 10,000 | Call | 03/19/2026 | 160.000 | q | |
| 2.380 | 0.00% 0.000 | 03/27/2025 12:04:16 | AT0000A3F518 | 2.320 10,000 | 2.370 10,000 | Call | 03/19/2026 | 180.000 | q | |
| 1.590 | 0.00% 0.000 | 03/27/2025 12:04:16 | AT0000A3F526 | 1.540 10,000 | 1.590 10,000 | Call | 03/19/2026 | 200.000 | q | |
| 0.643 | -0.16% -0.001 | 03/27/2025 12:04:16 | AT0000A3HWK2 | 0.618 10,000 | 0.658 10,000 | Call | 03/19/2026 | 240.000 | q | |
| 1.020 | -0.97% -0.010 | 03/27/2025 12:04:16 | AT0000A3HWJ4 | 0.990 10,000 | 1.030 10,000 | Call | 03/19/2026 | 220.000 | q | |
| 0.401 | -0.25% -0.001 | 03/27/2025 12:04:16 | AT0000A3JST7 | 0.383 10,000 | 0.413 10,000 | Call | 03/19/2026 | 260.000 | q | |
| 0.839 | +3.84% +0.031 | 03/26/2025 12:04:44 | AT0000A3F575 | 0.814 10,000 | 0.834 10,000 | Call | 03/19/2026 | 65.000 | q | |
| 2.050 | +2.50% +0.050 | 03/26/2025 12:04:44 | AT0000A3F534 | 2.010 10,000 | 2.030 10,000 | Call | 03/19/2026 | 48.000 | q | |
| 1.720 | +3.61% +0.060 | 03/26/2025 12:04:44 | AT0000A3F542 | 1.680 10,000 | 1.700 10,000 | Call | 03/19/2026 | 52.000 | q | |
| 1.410 | +3.68% +0.050 | 03/26/2025 12:04:44 | AT0000A3F559 | 1.380 10,000 | 1.400 10,000 | Call | 03/19/2026 | 56.000 | q | |
| 1.140 | +4.59% +0.050 | 03/26/2025 12:04:44 | AT0000A3F567 | 1.110 10,000 | 1.130 10,000 | Call | 03/19/2026 | 60.000 | q | |
| 0.594 | -2.62% -0.016 | 03/26/2025 12:04:44 | AT0000A3HWL0 | 0.573 10,000 | 0.593 10,000 | Call | 03/19/2026 | 70.000 | q | |
| 0.415 | -3.04% -0.013 | 03/26/2025 12:04:44 | AT0000A3HWM8 | 0.398 10,000 | 0.418 10,000 | Call | 03/19/2026 | 75.000 | q | |
| 0.291 | -3.64% -0.011 | 03/26/2025 12:04:44 | AT0000A3JSY7 | 0.278 10,000 | 0.298 10,000 | Call | 03/19/2026 | 80.000 | q | |
| 1.100 | -0.90% -0.010 | 03/27/2025 09:15:01 | AT0000A3F591 | 1.090 10,000 | 1.130 10,000 | Call | 03/19/2026 | 4.500 | q | |
| 0.960 | -2.04% -0.020 | 03/27/2025 09:15:01 | AT0000A3F5A5 | 0.955 10,000 | 0.995 10,000 | Call | 03/19/2026 | 4.750 | q | |
| 0.841 | -1.75% -0.015 | 03/27/2025 09:15:01 | AT0000A3F5B3 | 0.835 10,000 | 0.875 10,000 | Call | 03/19/2026 | 5.000 | q | |
| 0.735 | -1.87% -0.014 | 03/27/2025 09:15:01 | AT0000A3HWN6 | 0.729 10,000 | 0.769 10,000 | Call | 03/19/2026 | 5.250 | q | |
| 0.641 | -1.99% -0.013 | 03/27/2025 09:15:01 | AT0000A3HWP1 | 0.636 10,000 | 0.676 10,000 | Call | 03/19/2026 | 5.500 | q | |
| 0.559 | -1.93% -0.011 | 03/27/2025 09:15:01 | AT0000A3HWQ9 | 0.554 10,000 | 0.594 10,000 | Call | 03/19/2026 | 5.750 | q | |
| 0.486 | -2.21% -0.011 | 03/27/2025 09:15:01 | AT0000A3HWR7 | 0.482 10,000 | 0.522 10,000 | Call | 03/19/2026 | 6.000 | q | |
| 0.367 | -2.39% -0.009 | 03/27/2025 09:15:01 | AT0000A3JT34 | 0.364 10,000 | 0.404 10,000 | Call | 03/19/2026 | 6.500 | q | |
| 0.276 | -2.47% -0.007 | 03/27/2025 09:15:01 | AT0000A3JT42 | 0.273 10,000 | 0.313 10,000 | Call | 03/19/2026 | 7.000 | q | |
| 0.139 | -6.71% -0.010 | 03/26/2025 12:04:44 | AT0000A3F5C1 | 0.151 10,000 | 0.181 10,000 | Call | 03/19/2026 | 7.000 | q | |
| 0.114 | -6.56% -0.008 | 03/26/2025 12:04:44 | AT0000A3F5D9 | 0.124 10,000 | 0.154 10,000 | Call | 03/19/2026 | 7.500 | q | |
| 0.092 | -7.07% -0.007 | 03/26/2025 12:04:44 | AT0000A3F5E7 | 0.101 10,000 | 0.131 10,000 | Call | 03/19/2026 | 8.000 | q | |
| 0.073 | -8.75% -0.007 | 03/26/2025 12:04:44 | AT0000A3F5F4 | 0.081 10,000 | 0.111 10,000 | Call | 03/19/2026 | 8.500 | q | |
| 0.576 | +7.46% +0.040 | 03/27/2025 09:15:00 | AT0000A3F6Q9 | 0.576 10,000 | 0.596 10,000 | Call | 03/19/2026 | 55.000 | q | |
| 0.398 | +8.15% +0.030 | 03/27/2025 09:15:00 | AT0000A3F6R7 | 0.398 10,000 | 0.418 10,000 | Call | 03/19/2026 | 60.000 | q | |
| 0.270 | +9.31% +0.023 | 03/27/2025 09:15:00 | AT0000A3F6S5 | 0.270 10,000 | 0.290 10,000 | Call | 03/19/2026 | 65.000 | q | |
| 1.110 | +7.77% +0.080 | 03/27/2025 11:59:04 | AT0000A3F5G2 | 1.100 10,000 | 1.120 10,000 | Call | 03/19/2026 | 27.500 | q | |
| 0.917 | +9.17% +0.077 | 03/27/2025 11:59:04 | AT0000A3F5H0 | 0.900 10,000 | 0.920 10,000 | Call | 03/19/2026 | 30.000 | q | |
| 0.741 | +10.27% +0.069 | 03/27/2025 11:59:04 | AT0000A3F5J6 | 0.726 10,000 | 0.746 10,000 | Call | 03/19/2026 | 32.500 | q | |
| 0.590 | +11.74% +0.062 | 03/27/2025 11:59:04 | AT0000A3JT75 | 0.576 10,000 | 0.596 10,000 | Call | 03/19/2026 | 35.000 | q | |
| 0.075 | +8.70% +0.006 | 03/27/2025 09:15:01 | AT0000A3F5P3 | 0.074 10,000 | 0.094 10,000 | Call | 03/19/2026 | 8.000 | q | |
| 0.047 | +11.90% +0.005 | 03/27/2025 09:15:01 | AT0000A3F5Q1 | 0.046 10,000 | 0.066 10,000 | Call | 03/19/2026 | 9.000 | q | |
| 0.027 | +12.50% +0.003 | 03/27/2025 09:15:01 | AT0000A3F5R9 | 0.027 10,000 | 0.047 10,000 | Call | 03/19/2026 | 10.000 | q | |
| 0.166 | +6.41% +0.010 | 03/27/2025 09:15:01 | AT0000A3GTW5 | 0.164 10,000 | 0.184 10,000 | Call | 03/19/2026 | 6.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover