| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.532 | +4.52% +0.023 | 04/29/2024 09:15:01 | AT0000A375Z5 | 0.528 10,000 | 0.538 10,000 | Call | 03/20/2025 | 19.000 | q | |
| 0.461 | +4.77% +0.021 | 04/29/2024 09:15:01 | AT0000A37603 | 0.457 10,000 | 0.467 10,000 | Call | 03/20/2025 | 20.000 | q | |
| 0.396 | +5.32% +0.020 | 04/29/2024 09:15:01 | AT0000A37611 | 0.392 10,000 | 0.402 10,000 | Call | 03/20/2025 | 21.000 | q | |
| 0.335 | +5.68% +0.018 | 04/29/2024 09:15:01 | AT0000A37629 | 0.332 10,000 | 0.342 10,000 | Call | 03/20/2025 | 22.000 | q | |
| 0.271 | +6.69% +0.017 | 04/29/2024 09:15:01 | AT0000A3B4T2 | 0.268 10,000 | 0.278 10,000 | Call | 03/20/2025 | 23.000 | q | |
| 0.354 | +4.12% +0.014 | 04/29/2024 09:15:01 | AT0000A3BUH5 | 0.351 10,000 | 0.361 10,000 | Call | 09/18/2025 | 22.500 | q | |
| 0.303 | +4.48% +0.013 | 04/29/2024 09:15:01 | AT0000A3BUJ1 | 0.300 10,000 | 0.310 10,000 | Call | 09/18/2025 | 23.500 | q | |
| 0.258 | +5.31% +0.013 | 04/29/2024 09:15:01 | AT0000A3BUK9 | 0.255 10,000 | 0.265 10,000 | Call | 09/18/2025 | 24.500 | q | |
| 0.218 | +5.31% +0.011 | 04/29/2024 09:15:01 | AT0000A3BUL7 | 0.216 10,000 | 0.226 10,000 | Call | 09/18/2025 | 25.500 | q | |
| 0.165 | +6.45% +0.010 | 04/29/2024 09:15:01 | AT0000A3CKC5 | 0.163 10,000 | 0.183 10,000 | Call | 09/18/2025 | 27.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 12:03:42 | AT0000A33JT7 | 0.001 10,000 | 0.025 10,000 | Call | 09/19/2024 | 13.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 12:03:42 | AT0000A33JU5 | 0.001 10,000 | 0.025 10,000 | Call | 09/19/2024 | 15.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 12:03:42 | AT0000A33JV3 | 0.001 10,000 | 0.025 10,000 | Call | 09/19/2024 | 17.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 12:03:42 | AT0000A33JW1 | 0.001 10,000 | 0.025 10,000 | Call | 09/19/2024 | 19.000 | q | |
| 0.024 | 0.00% 0.000 | 04/26/2024 12:03:42 | AT0000A37645 | 0.022 10,000 | 0.042 10,000 | Call | 03/20/2025 | 11.500 | q | |
| 0.009 | 0.00% 0.000 | 04/26/2024 12:03:42 | AT0000A37652 | 0.007 10,000 | 0.027 10,000 | Call | 03/20/2025 | 13.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 12:03:42 | AT0000A37660 | 0.001 10,000 | 0.025 10,000 | Call | 03/20/2025 | 14.500 | q | |
| 0.052 | 0.00% 0.000 | 04/26/2024 12:03:42 | AT0000A37637 | 0.049 10,000 | 0.069 10,000 | Call | 03/20/2025 | 10.000 | q | |
| 0.082 | 0.00% 0.000 | 04/26/2024 12:03:42 | AT0000A3B4U0 | 0.077 10,000 | 0.097 10,000 | Call | 03/20/2025 | 9.000 | q | |
| 0.134 | 0.00% 0.000 | 04/26/2024 12:03:42 | AT0000A3BUM5 | 0.129 10,000 | 0.149 10,000 | Call | 09/18/2025 | 8.500 | q | |
| 0.097 | 0.00% 0.000 | 04/26/2024 12:03:42 | AT0000A3BUN3 | 0.093 10,000 | 0.113 10,000 | Call | 09/18/2025 | 9.500 | q | |
| 0.070 | 0.00% 0.000 | 04/26/2024 12:03:42 | AT0000A3BUP8 | 0.066 10,000 | 0.086 10,000 | Call | 09/18/2025 | 10.500 | q | |
| 0.049 | 0.00% 0.000 | 04/26/2024 12:03:42 | AT0000A3BUQ6 | 0.047 10,000 | 0.067 10,000 | Call | 09/18/2025 | 11.500 | q | |
| 0.001 | 0.00% 0.000 | 04/29/2024 09:15:01 | AT0000A35ZC4 | 0.001 10,000 | 0.020 - | Call | 09/19/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/29/2024 09:15:01 | AT0000A35ZD2 | 0.001 10,000 | 0.020 - | Call | 09/19/2024 | 75.000 | q | |
| 0.040 | -9.09% -0.004 | 04/29/2024 09:15:01 | AT0000A35ZE0 | 0.038 10,000 | 0.068 - | Call | 09/19/2024 | 45.000 | q | |
| 0.001 | 0.00% 0.000 | 04/29/2024 09:15:01 | AT0000A35Z92 | 0.001 10,000 | 0.020 - | Call | 09/19/2024 | 55.000 | q | |
| 0.001 | 0.00% 0.000 | 04/29/2024 09:15:01 | AT0000A35ZA8 | 0.001 10,000 | 0.020 - | Call | 09/19/2024 | 60.000 | q | |
| 0.100 | -4.76% -0.005 | 04/29/2024 09:15:01 | AT0000A36DF2 | 0.095 10,000 | 0.125 10,000 | Call | 09/19/2024 | 40.000 | q | |
| 0.285 | -2.40% -0.007 | 04/29/2024 09:15:01 | AT0000A378T2 | 0.277 10,000 | 0.307 10,000 | Call | 03/20/2025 | 35.000 | q | |
| 0.196 | -2.49% -0.005 | 04/29/2024 09:15:01 | AT0000A378U0 | 0.190 10,000 | 0.220 10,000 | Call | 03/20/2025 | 40.000 | q | |
| 0.077 | -3.75% -0.003 | 04/29/2024 09:15:01 | AT0000A378V8 | 0.074 10,000 | 0.104 10,000 | Call | 03/20/2025 | 45.000 | q | |
| 0.060 | -4.76% -0.003 | 04/29/2024 09:15:01 | AT0000A378W6 | 0.058 10,000 | 0.088 10,000 | Call | 03/20/2025 | 50.000 | q | |
| 0.035 | -5.41% -0.002 | 04/29/2024 09:15:01 | AT0000A378X4 | 0.033 10,000 | 0.063 10,000 | Call | 03/20/2025 | 55.000 | q | |
| 0.006 | -14.29% -0.001 | 04/29/2024 09:15:01 | AT0000A378Y2 | 0.005 10,000 | 0.035 - | Call | 03/20/2025 | 60.000 | q | |
| 0.404 | -2.18% -0.009 | 04/29/2024 09:15:01 | AT0000A3AGQ7 | 0.393 10,000 | 0.423 10,000 | Call | 09/19/2024 | 30.000 | q | |
| 0.277 | -2.81% -0.008 | 04/29/2024 09:15:01 | AT0000A3AGR5 | 0.269 10,000 | 0.299 10,000 | Call | 09/19/2024 | 33.000 | q | |
| 0.184 | -3.16% -0.006 | 04/29/2024 09:15:01 | AT0000A3AGS3 | 0.177 10,000 | 0.207 10,000 | Call | 09/19/2024 | 36.000 | q | |
| 0.509 | -1.93% -0.010 | 04/29/2024 09:15:01 | AT0000A3B4V8 | 0.497 10,000 | 0.527 10,000 | Call | 09/19/2024 | 28.000 | q | |
| 0.580 | -1.36% -0.008 | 04/29/2024 09:15:01 | AT0000A3AGT1 | 0.568 10,000 | 0.598 10,000 | Call | 03/20/2025 | 29.000 | q | |
| 0.439 | -1.79% -0.008 | 04/29/2024 09:15:01 | AT0000A3AGU9 | 0.429 10,000 | 0.459 10,000 | Call | 03/20/2025 | 32.000 | q | |
| 0.752 | -1.05% -0.008 | 04/29/2024 09:15:01 | AT0000A3BUR4 | 0.740 10,000 | 0.770 10,000 | Call | 09/18/2025 | 28.000 | q | |
| 0.651 | -1.21% -0.008 | 04/29/2024 09:15:01 | AT0000A3BUS2 | 0.640 10,000 | 0.670 10,000 | Call | 09/18/2025 | 30.000 | q | |
| 0.522 | -1.32% -0.007 | 04/29/2024 09:15:01 | AT0000A3BUT0 | 0.512 10,000 | 0.542 10,000 | Call | 09/18/2025 | 33.000 | q | |
| 0.416 | -1.42% -0.006 | 04/29/2024 09:15:01 | AT0000A3BUU8 | 0.408 10,000 | 0.438 10,000 | Call | 09/18/2025 | 36.000 | q | |
| 0.305 | -1.61% -0.005 | 04/29/2024 09:15:01 | AT0000A3BUV6 | 0.298 10,000 | 0.328 10,000 | Call | 09/18/2025 | 40.000 | q | |
| 0.205 | -1.91% -0.004 | 04/29/2024 09:15:01 | AT0000A3BUW4 | 0.199 10,000 | 0.229 10,000 | Call | 09/18/2025 | 45.000 | q | |
| 0.135 | -2.88% -0.004 | 04/29/2024 09:15:01 | AT0000A3BUX2 | 0.131 10,000 | 0.161 10,000 | Call | 09/18/2025 | 50.000 | q | |
| 0.001 | 0.00% 0.000 | 04/29/2024 09:15:02 | AT0000A33K00 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 170.000 | q | |
| 0.001 | 0.00% 0.000 | 04/29/2024 09:15:02 | AT0000A33K18 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 180.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover