| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.117 | -4.88% -0.006 | 04/29/2024 09:15:01 | AT0000A3BSW8 | 0.118 10,000 | 0.138 10,000 | Call | 09/18/2025 | 14.000 | q | |
| 0.085 | -4.49% -0.004 | 04/29/2024 09:15:01 | AT0000A3BSX6 | 0.085 10,000 | 0.105 10,000 | Call | 09/18/2025 | 15.000 | q | |
| 0.059 | -6.35% -0.004 | 04/29/2024 09:15:01 | AT0000A3BSY4 | 0.060 10,000 | 0.080 10,000 | Call | 09/18/2025 | 16.000 | q | |
| 0.040 | -9.09% -0.004 | 04/29/2024 09:15:01 | AT0000A3BSZ1 | 0.041 10,000 | 0.061 10,000 | Call | 09/18/2025 | 17.000 | q | |
| 0.445 | -8.62% -0.042 | 04/29/2024 12:05:39 | AT0000A3BTB0 | 0.442 10,000 | 0.462 10,000 | Call | 09/18/2025 | 56.000 | q | |
| 0.305 | -10.03% -0.034 | 04/29/2024 12:05:39 | AT0000A3BTC8 | 0.303 10,000 | 0.323 10,000 | Call | 09/18/2025 | 60.000 | q | |
| 0.188 | -11.32% -0.024 | 04/29/2024 12:05:39 | AT0000A3BTD6 | 0.186 10,000 | 0.206 10,000 | Call | 09/18/2025 | 65.000 | q | |
| 0.115 | -12.88% -0.017 | 04/29/2024 12:05:39 | AT0000A3BTE4 | 0.114 10,000 | 0.134 10,000 | Call | 09/18/2025 | 70.000 | q | |
| 0.632 | -7.47% -0.051 | 04/29/2024 12:05:39 | AT0000A3BTF1 | 0.629 10,000 | 0.649 10,000 | Call | 09/18/2025 | 52.000 | q | |
| 0.503 | +5.01% +0.024 | 04/29/2024 12:05:39 | AT0000A3BTG9 | 0.512 10,000 | 0.532 10,000 | Call | 09/18/2025 | 19.000 | q | |
| 0.452 | +5.12% +0.022 | 04/29/2024 12:05:39 | AT0000A3BTH7 | 0.461 10,000 | 0.481 10,000 | Call | 09/18/2025 | 20.000 | q | |
| 0.362 | +5.85% +0.020 | 04/29/2024 12:05:39 | AT0000A3BTJ3 | 0.370 10,000 | 0.390 10,000 | Call | 09/18/2025 | 22.000 | q | |
| 0.285 | +6.34% +0.017 | 04/29/2024 12:05:39 | AT0000A3BTK1 | 0.292 10,000 | 0.312 10,000 | Call | 09/18/2025 | 24.000 | q | |
| 0.224 | +6.67% +0.014 | 04/29/2024 12:05:39 | AT0000A3BTL9 | 0.230 10,000 | 0.250 10,000 | Call | 09/18/2025 | 26.000 | q | |
| 0.179 | +7.19% +0.012 | 04/29/2024 12:05:39 | AT0000A3BTM7 | 0.184 10,000 | 0.204 10,000 | Call | 09/18/2025 | 28.000 | q | |
| 0.144 | +7.46% +0.010 | 04/29/2024 12:05:39 | AT0000A3BTN5 | 0.148 10,000 | 0.168 10,000 | Call | 09/18/2025 | 30.000 | q | |
| 0.773 | -4.33% -0.035 | 04/29/2024 12:05:39 | AT0000A3BTP0 | 0.754 10,000 | 0.774 10,000 | Call | 09/18/2025 | 56.000 | q | |
| 0.574 | -5.12% -0.031 | 04/29/2024 12:05:39 | AT0000A3BTQ8 | 0.558 10,000 | 0.578 10,000 | Call | 09/18/2025 | 60.000 | q | |
| 0.381 | -6.16% -0.025 | 04/29/2024 12:05:39 | AT0000A3BTR6 | 0.369 10,000 | 0.389 10,000 | Call | 09/18/2025 | 65.000 | q | |
| 0.242 | -6.92% -0.018 | 04/29/2024 12:05:39 | AT0000A3BTS4 | 0.240 10,000 | 0.253 10,000 | Call | 09/18/2025 | 70.000 | q | |
| 0.146 | -8.75% -0.014 | 04/29/2024 12:05:39 | AT0000A3BTT2 | 0.140 10,000 | 0.160 10,000 | Call | 09/18/2025 | 75.000 | q | |
| 0.084 | -9.68% -0.009 | 04/29/2024 12:05:39 | AT0000A3BTU0 | 0.080 10,000 | 0.100 10,000 | Call | 09/18/2025 | 80.000 | q | |
| 0.292 | -0.34% -0.001 | 04/29/2024 12:05:39 | AT0000A3BTV8 | 0.292 10,000 | 0.312 10,000 | Call | 09/18/2025 | 32.000 | q | |
| 0.214 | -0.47% -0.001 | 04/29/2024 12:05:39 | AT0000A3BTW6 | 0.214 10,000 | 0.234 10,000 | Call | 09/18/2025 | 34.000 | q | |
| 0.150 | -0.66% -0.001 | 04/29/2024 12:05:39 | AT0000A3BTX4 | 0.150 10,000 | 0.170 10,000 | Call | 09/18/2025 | 36.000 | q | |
| 0.100 | -0.99% -0.001 | 04/29/2024 12:05:39 | AT0000A3BTY2 | 0.100 10,000 | 0.120 10,000 | Call | 09/18/2025 | 38.000 | q | |
| 3.080 | -0.96% -0.030 | 04/29/2024 09:15:00 | AT0000A3BTZ9 | 3.130 10,000 | 3.150 10,000 | Call | 09/18/2025 | 135.000 | q | |
| 2.620 | -1.13% -0.030 | 04/29/2024 09:15:00 | AT0000A3BU05 | 2.670 10,000 | 2.690 10,000 | Call | 09/18/2025 | 145.000 | q | |
| 2.230 | -1.33% -0.030 | 04/29/2024 09:15:00 | AT0000A3BU13 | 2.280 10,000 | 2.300 10,000 | Call | 09/18/2025 | 155.000 | q | |
| 1.830 | -1.08% -0.020 | 04/29/2024 09:15:00 | AT0000A3BU21 | 1.870 10,000 | 1.890 10,000 | Call | 09/18/2025 | 165.000 | q | |
| 0.752 | -5.53% -0.044 | 04/29/2024 12:05:39 | AT0000A3BU39 | 0.746 10,000 | 0.766 10,000 | Call | 09/18/2025 | 38.000 | q | |
| 0.639 | -5.89% -0.040 | 04/29/2024 12:05:39 | AT0000A3BU47 | 0.634 10,000 | 0.654 10,000 | Call | 09/18/2025 | 40.000 | q | |
| 0.452 | -7.00% -0.034 | 04/29/2024 12:05:39 | AT0000A3BU54 | 0.448 10,000 | 0.468 10,000 | Call | 09/18/2025 | 44.000 | q | |
| 0.313 | -7.94% -0.027 | 04/29/2024 12:05:39 | AT0000A3BU62 | 0.310 10,000 | 0.330 10,000 | Call | 09/18/2025 | 48.000 | q | |
| 0.882 | -5.26% -0.049 | 04/29/2024 12:05:39 | AT0000A3BU70 | 0.875 10,000 | 0.895 10,000 | Call | 09/18/2025 | 36.000 | q | |
| 0.149 | -0.67% -0.001 | 04/26/2024 09:15:00 | AT0000A3BU88 | 0.153 10,000 | 0.183 10,000 | Call | 09/18/2025 | 5.500 | q | |
| 0.123 | 0.00% 0.000 | 04/26/2024 09:15:00 | AT0000A3BU96 | 0.126 10,000 | 0.156 10,000 | Call | 09/18/2025 | 6.000 | q | |
| 0.100 | -0.99% -0.001 | 04/26/2024 09:15:00 | AT0000A3BUA0 | 0.103 10,000 | 0.133 10,000 | Call | 09/18/2025 | 6.500 | q | |
| 0.080 | -1.23% -0.001 | 04/26/2024 09:15:00 | AT0000A3BUB8 | 0.083 10,000 | 0.113 10,000 | Call | 09/18/2025 | 7.000 | q | |
| 0.050 | -1.96% -0.001 | 04/26/2024 09:15:00 | AT0000A3BUC6 | 0.052 10,000 | 0.082 10,000 | Call | 09/18/2025 | 8.000 | q | |
| 0.466 | +6.88% +0.030 | 04/29/2024 12:05:39 | AT0000A3BUD4 | 0.466 10,000 | 0.486 10,000 | Call | 09/18/2025 | 26.000 | q | |
| 0.371 | +7.54% +0.026 | 04/29/2024 12:05:39 | AT0000A3BUE2 | 0.371 10,000 | 0.391 10,000 | Call | 09/18/2025 | 28.000 | q | |
| 0.292 | +8.15% +0.022 | 04/29/2024 12:05:39 | AT0000A3BUF9 | 0.292 10,000 | 0.312 10,000 | Call | 09/18/2025 | 30.000 | q | |
| 0.229 | +9.05% +0.019 | 04/29/2024 12:05:39 | AT0000A3BUG7 | 0.229 10,000 | 0.249 10,000 | Call | 09/18/2025 | 32.000 | q | |
| 0.359 | +5.59% +0.019 | 04/29/2024 12:05:39 | AT0000A3BUH5 | 0.364 10,000 | 0.374 10,000 | Call | 09/18/2025 | 22.500 | q | |
| 0.307 | +5.86% +0.017 | 04/29/2024 12:05:39 | AT0000A3BUJ1 | 0.311 10,000 | 0.321 10,000 | Call | 09/18/2025 | 23.500 | q | |
| 0.261 | +6.53% +0.016 | 04/29/2024 12:05:39 | AT0000A3BUK9 | 0.265 10,000 | 0.275 10,000 | Call | 09/18/2025 | 24.500 | q | |
| 0.222 | +7.25% +0.015 | 04/29/2024 12:05:39 | AT0000A3BUL7 | 0.225 10,000 | 0.235 10,000 | Call | 09/18/2025 | 25.500 | q | |
| 0.134 | 0.00% 0.000 | 04/26/2024 12:03:42 | AT0000A3BUM5 | 0.129 10,000 | 0.149 10,000 | Call | 09/18/2025 | 8.500 | q | |
| 0.097 | 0.00% 0.000 | 04/26/2024 12:03:42 | AT0000A3BUN3 | 0.093 10,000 | 0.113 10,000 | Call | 09/18/2025 | 9.500 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover