| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 03/29/2023 13:25:02 | AT0000A2ZJQ0 | 0.001 10,000 | 0.092 10,000 | Call | 06/13/2023 | 85.000 | q | |
| 0.046 | +155.56% +0.028 | 03/29/2023 13:25:02 | AT0000A2ZJP2 | 0.044 10,000 | 0.144 0 | Call | 06/13/2023 | 80.000 | q | |
| 0.145 | +51.04% +0.049 | 03/29/2023 13:25:02 | AT0000A2ZJN7 | 0.142 10,000 | 0.242 10,000 | Call | 06/13/2023 | 75.000 | q | |
| 0.309 | +32.05% +0.075 | 03/29/2023 13:25:02 | AT0000A30Q72 | 0.305 10,000 | 0.405 10,000 | Call | 06/13/2023 | 70.000 | q | |
| 0.550 | +23.32% +0.104 | 03/29/2023 13:25:02 | AT0000A30Q64 | 0.544 10,000 | 0.644 10,000 | Call | 06/13/2023 | 65.000 | q | |
| 0.586 | +18.38% +0.091 | 03/29/2023 13:25:02 | AT0000A30Q98 | 0.580 10,000 | 0.680 10,000 | Call | 09/12/2023 | 70.000 | q | |
| 0.827 | +15.34% +0.110 | 03/29/2023 13:25:02 | AT0000A30Q80 | 0.820 10,000 | 0.920 10,000 | Call | 09/12/2023 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 03/29/2023 13:25:00 | AT0000A2XSB8 | 0.001 10,000 | 0.020 10,000 | Call | 06/13/2023 | 60.000 | q | |
| 0.003 | 0.00% 0.000 | 03/29/2023 13:25:00 | AT0000A2XSA0 | 0.003 10,000 | 0.023 10,000 | Call | 06/13/2023 | 55.000 | q | |
| 0.021 | +5.00% 0.001 | 03/29/2023 13:25:00 | AT0000A2XS95 | 0.019 10,000 | 0.039 10,000 | Call | 06/13/2023 | 50.000 | q | |
| 0.212 | +4.43% +0.009 | 03/29/2023 13:25:00 | AT0000A2ZH70 | 0.201 10,000 | 0.222 10,000 | Call | 06/13/2023 | 42.000 | q | |
| 0.130 | +4.84% +0.006 | 03/29/2023 13:25:00 | AT0000A2ZJU2 | 0.123 10,000 | 0.143 10,000 | Call | 06/13/2023 | 44.000 | q | |
| 0.127 | +4.96% +0.006 | 03/29/2023 13:25:00 | AT0000A2ZJY4 | 0.121 10,000 | 0.141 10,000 | Call | 09/12/2023 | 46.000 | q | |
| 0.185 | +4.52% +0.008 | 03/29/2023 13:25:00 | AT0000A2ZJX6 | 0.177 10,000 | 0.197 10,000 | Call | 09/12/2023 | 44.000 | q | |
| 0.264 | +3.94% +0.010 | 03/29/2023 13:25:00 | AT0000A2ZJW8 | 0.253 10,000 | 0.274 10,000 | Call | 09/12/2023 | 42.000 | q | |
| 0.075 | +5.63% +0.004 | 03/29/2023 13:25:00 | AT0000A2ZJV0 | 0.070 10,000 | 0.090 10,000 | Call | 06/13/2023 | 46.000 | q | |
| 0.323 | +3.86% +0.012 | 03/29/2023 13:25:00 | AT0000A30RS8 | 0.309 10,000 | 0.330 10,000 | Call | 06/13/2023 | 40.000 | q | |
| 0.460 | +3.37% +0.015 | 03/29/2023 13:25:00 | AT0000A30RR0 | 0.444 10,000 | 0.464 10,000 | Call | 06/13/2023 | 38.000 | q | |
| 0.376 | +3.58% +0.013 | 03/29/2023 13:25:00 | AT0000A30SM9 | 0.363 10,000 | 0.383 10,000 | Call | 09/12/2023 | 40.000 | q | |
| 0.501 | +3.09% +0.015 | 03/29/2023 13:25:00 | AT0000A30SL1 | 0.486 10,000 | 0.507 10,000 | Call | 09/12/2023 | 38.000 | q | |
| 0.146 | +25.86% +0.030 | 03/29/2023 13:25:00 | AT0000A2XR54 | 0.147 10,000 | 0.168 10,000 | Call | 06/13/2023 | 13.000 | q | |
| 0.212 | +17.78% +0.032 | 03/29/2023 13:25:00 | AT0000A2XR47 | 0.213 10,000 | 0.234 10,000 | Call | 06/13/2023 | 12.000 | q | |
| 0.288 | +12.06% +0.031 | 03/29/2023 13:25:00 | AT0000A2XR39 | 0.290 10,000 | 0.310 10,000 | Call | 06/13/2023 | 11.000 | q | |
| 0.184 | +15.72% +0.025 | 03/29/2023 13:25:00 | AT0000A2ZHA8 | 0.185 10,000 | 0.205 10,000 | Call | 09/12/2023 | 13.000 | q | |
| 0.244 | +12.44% +0.027 | 03/29/2023 13:25:00 | AT0000A2ZH96 | 0.245 10,000 | 0.266 10,000 | Call | 09/12/2023 | 12.000 | q | |
| 0.314 | +9.79% +0.028 | 03/29/2023 13:25:00 | AT0000A2ZH88 | 0.316 10,000 | 0.336 10,000 | Call | 09/12/2023 | 11.000 | q | |
| 0.134 | +17.54% +0.020 | 03/29/2023 13:25:00 | AT0000A30RU4 | 0.135 10,000 | 0.156 10,000 | Call | 09/12/2023 | 14.000 | q | |
| 0.093 | +36.76% +0.025 | 03/29/2023 13:25:00 | AT0000A30RT6 | 0.094 10,000 | 0.115 10,000 | Call | 06/13/2023 | 14.000 | q | |
| 0.021 | +10.53% +0.002 | 03/29/2023 13:25:00 | AT0000A2XR88 | 0.021 10,000 | 0.041 10,000 | Call | 06/13/2023 | 8.000 | q | |
| 0.043 | +7.50% +0.003 | 03/29/2023 13:25:00 | AT0000A2XR70 | 0.043 10,000 | 0.064 10,000 | Call | 06/13/2023 | 7.500 | q | |
| 0.078 | +6.85% +0.005 | 03/29/2023 13:25:00 | AT0000A2XR62 | 0.078 10,000 | 0.099 10,000 | Call | 06/13/2023 | 7.000 | q | |
| 0.088 | +6.02% +0.005 | 03/29/2023 13:25:00 | AT0000A2ZHG5 | 0.088 10,000 | 0.108 10,000 | Call | 09/12/2023 | 7.000 | q | |
| 0.128 | +4.07% +0.005 | 03/29/2023 13:25:00 | AT0000A2ZHF7 | 0.128 10,000 | 0.149 10,000 | Call | 09/12/2023 | 6.500 | q | |
| 0.173 | +2.98% +0.005 | 03/29/2023 13:25:00 | AT0000A2ZHE0 | 0.173 10,000 | 0.194 10,000 | Call | 09/12/2023 | 6.000 | q | |
| 0.171 | +3.64% +0.006 | 03/29/2023 13:25:00 | AT0000A2ZHD2 | 0.171 10,000 | 0.192 10,000 | Call | 06/13/2023 | 6.000 | q | |
| 0.003 | 0.00% 0.000 | 03/29/2023 13:25:00 | AT0000A2XRE4 | 0.002 10,000 | 0.023 10,000 | Call | 06/13/2023 | 110.000 | q | |
| 0.016 | -11.11% -0.002 | 03/29/2023 13:25:00 | AT0000A2XRD6 | 0.014 10,000 | 0.035 10,000 | Call | 06/13/2023 | 100.000 | q | |
| 0.034 | -10.53% -0.004 | 03/29/2023 13:25:00 | AT0000A2XRC8 | 0.031 10,000 | 0.051 0 | Call | 06/13/2023 | 95.000 | q | |
| 0.005 | -16.67% -0.001 | 03/29/2023 13:25:00 | AT0000A2ZL74 | 0.005 10,000 | 0.025 10,000 | Call | 09/12/2023 | 130.000 | q | |
| 0.013 | -7.14% -0.001 | 03/29/2023 13:25:00 | AT0000A2ZL66 | 0.012 10,000 | 0.033 10,000 | Call | 09/12/2023 | 120.000 | q | |
| 0.034 | -8.11% -0.003 | 03/29/2023 13:25:00 | AT0000A2ZL58 | 0.032 10,000 | 0.052 10,000 | Call | 09/12/2023 | 110.000 | q | |
| 0.001 | 0.00% 0.000 | 03/29/2023 13:25:00 | AT0000A2ZL41 | 0.001 10,000 | 0.020 10,000 | Call | 06/13/2023 | 130.000 | q | |
| 0.001 | 0.00% 0.000 | 03/29/2023 13:25:00 | AT0000A2ZL33 | 0.001 10,000 | 0.020 10,000 | Call | 06/13/2023 | 120.000 | q | |
| 0.088 | -5.38% -0.005 | 03/29/2023 13:25:00 | AT0000A30RW0 | 0.082 10,000 | 0.102 10,000 | Call | 09/12/2023 | 100.000 | q | |
| 0.138 | -4.83% -0.007 | 03/29/2023 13:25:00 | AT0000A30RV2 | 0.130 10,000 | 0.150 10,000 | Call | 09/12/2023 | 95.000 | q | |
| 0.354 | +7.93% +0.026 | 03/29/2023 13:25:00 | AT0000A2XPV2 | 0.357 10,000 | 0.377 10,000 | Call | 06/13/2023 | 28.000 | q | |
| 0.516 | +6.17% +0.030 | 03/29/2023 13:25:00 | AT0000A2XPU4 | 0.520 10,000 | 0.540 10,000 | Call | 06/13/2023 | 26.000 | q | |
| 0.698 | +4.96% +0.033 | 03/29/2023 13:25:00 | AT0000A2XPT6 | 0.702 10,000 | 0.722 10,000 | Call | 06/13/2023 | 24.000 | q | |
| 0.904 | +3.79% +0.033 | 03/29/2023 13:25:00 | AT0000A2ZL82 | 0.908 10,000 | 0.928 10,000 | Call | 09/12/2023 | 22.000 | q | |
| 0.721 | +4.49% +0.031 | 03/29/2023 13:25:00 | AT0000A2ZMB6 | 0.725 10,000 | 0.745 10,000 | Call | 09/12/2023 | 24.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover