| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.630 | -4.83% -0.540 | 07/16/2026 09:25:01 | AT0000A3TUZ9 | 10.430 10,000 | 10.480 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 7.790 | -5.80% -0.480 | 07/16/2026 09:25:01 | AT0000A3UDN9 | 7.620 10,000 | 7.670 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 8.480 | -5.46% -0.490 | 07/16/2026 09:25:01 | AT0000A3UDM1 | 8.300 10,000 | 8.350 10,000 | Call | 12/15/2026 | 100.000 | q | |
| 8.840 | -5.25% -0.490 | 07/16/2026 09:25:01 | AT0000A3UDL3 | 8.660 10,000 | 8.710 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 7.030 | -6.52% -0.490 | 07/16/2026 09:25:01 | AT0000A3UDK5 | 6.850 10,000 | 6.890 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 7.860 | -6.09% -0.510 | 07/16/2026 09:25:01 | AT0000A3UDJ7 | 7.670 10,000 | 7.720 10,000 | Call | 09/15/2026 | 100.000 | q | |
| 8.290 | -5.90% -0.520 | 07/16/2026 09:25:01 | AT0000A3UDH1 | 8.100 10,000 | 8.150 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 6.570 | -6.28% -0.440 | 07/16/2026 09:25:01 | AT0000A3UQH3 | 6.410 10,000 | 6.460 10,000 | Call | 12/15/2026 | 130.000 | q | |
| 7.160 | -5.91% -0.450 | 07/16/2026 09:25:01 | AT0000A3UQG5 | 6.990 10,000 | 7.040 10,000 | Call | 12/15/2026 | 120.000 | q | |
| 5.540 | -7.67% -0.460 | 07/16/2026 09:25:01 | AT0000A3UQF7 | 5.370 10,000 | 5.420 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 6.250 | -7.13% -0.480 | 07/16/2026 09:25:01 | AT0000A3UQE0 | 6.080 10,000 | 6.120 10,000 | Call | 09/15/2026 | 120.000 | q | |
| 1.860 | -9.71% -0.200 | 07/16/2026 09:25:01 | AT0000A3VWM9 | 1.790 10,000 | 1.840 10,000 | Call | 12/15/2026 | 280.000 | q | |
| 2.180 | -9.54% -0.230 | 07/16/2026 09:25:01 | AT0000A3VWL1 | 2.100 10,000 | 2.150 10,000 | Call | 12/15/2026 | 260.000 | q | |
| 2.570 | -9.19% -0.260 | 07/16/2026 09:25:01 | AT0000A3VWK3 | 2.480 10,000 | 2.530 10,000 | Call | 12/15/2026 | 240.000 | q | |
| 0.636 | -16.21% -0.123 | 07/16/2026 09:25:01 | AT0000A3VWJ5 | 0.599 10,000 | 0.640 10,000 | Call | 09/15/2026 | 280.000 | q | |
| 0.864 | -15.29% -0.156 | 07/16/2026 09:25:01 | AT0000A3VWH9 | 0.814 10,000 | 0.855 10,000 | Call | 09/15/2026 | 260.000 | q | |
| 1.180 | -15.11% -0.210 | 07/16/2026 09:25:01 | AT0000A3VWG1 | 1.120 10,000 | 1.170 10,000 | Call | 09/15/2026 | 240.000 | q | |
| 11.390 | -4.37% -0.520 | 07/16/2026 09:25:01 | AT0000A3SKE7 | 11.200 10,000 | 11.250 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 11.810 | -4.22% -0.520 | 07/16/2026 09:25:01 | AT0000A3SKD9 | 11.620 10,000 | 11.660 10,000 | Call | 03/16/2027 | 60.000 | q | |
| 12.240 | -4.08% -0.520 | 07/16/2026 09:25:01 | AT0000A3SKC1 | 12.040 10,000 | 12.090 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 11.400 | -4.28% -0.510 | 07/16/2026 09:25:01 | AT0000A3TV46 | 11.210 10,000 | 11.260 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 11.770 | -4.23% -0.520 | 07/16/2026 09:25:01 | AT0000A3TV38 | 11.580 10,000 | 11.630 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 12.160 | -4.10% -0.520 | 07/16/2026 09:25:01 | AT0000A3TV20 | 11.960 10,000 | 12.010 10,000 | Call | 06/15/2027 | 60.000 | q | |
| 10.990 | -4.43% -0.510 | 07/16/2026 09:25:01 | AT0000A3TV12 | 10.800 10,000 | 10.850 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 8.290 | -5.15% -0.450 | 07/16/2026 09:25:01 | AT0000A3UDR0 | 8.120 10,000 | 8.160 10,000 | Call | 03/16/2027 | 110.000 | q | |
| 8.880 | -5.03% -0.470 | 07/16/2026 09:25:01 | AT0000A3UDQ2 | 8.710 10,000 | 8.760 10,000 | Call | 03/16/2027 | 100.000 | q | |
| 9.200 | -4.96% -0.480 | 07/16/2026 09:25:01 | AT0000A3UDP4 | 9.030 10,000 | 9.070 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 8.840 | -4.95% -0.460 | 07/16/2026 09:25:01 | AT0000A3UEX6 | 8.670 10,000 | 8.720 10,000 | Call | 06/15/2027 | 110.000 | q | |
| 9.410 | -4.85% -0.480 | 07/16/2026 09:25:01 | AT0000A3UEW8 | 9.240 10,000 | 9.280 10,000 | Call | 06/15/2027 | 100.000 | q | |
| 9.710 | -4.80% -0.490 | 07/16/2026 09:25:01 | AT0000A3UEV0 | 9.540 10,000 | 9.580 10,000 | Call | 06/15/2027 | 95.000 | q | |
| 7.820 | -5.33% -0.440 | 07/16/2026 09:25:01 | AT0000A3UQM3 | 7.670 10,000 | 7.710 10,000 | Call | 06/15/2027 | 130.000 | q | |
| 8.310 | -5.14% -0.450 | 07/16/2026 09:25:01 | AT0000A3UQL5 | 8.150 10,000 | 8.190 10,000 | Call | 06/15/2027 | 120.000 | q | |
| 7.220 | -5.62% -0.430 | 07/16/2026 09:25:01 | AT0000A3UQK7 | 7.070 10,000 | 7.110 10,000 | Call | 03/16/2027 | 130.000 | q | |
| 7.730 | -5.39% -0.440 | 07/16/2026 09:25:01 | AT0000A3UQJ9 | 7.570 10,000 | 7.620 10,000 | Call | 03/16/2027 | 120.000 | q | |
| 3.560 | -7.05% -0.270 | 07/16/2026 09:25:01 | AT0000A3VWT4 | 3.470 10,000 | 3.510 10,000 | Call | 06/15/2027 | 280.000 | q | |
| 3.920 | -6.89% -0.290 | 07/16/2026 09:25:01 | AT0000A3VWS6 | 3.820 10,000 | 3.870 10,000 | Call | 06/15/2027 | 260.000 | q | |
| 4.330 | -6.48% -0.300 | 07/16/2026 09:25:01 | AT0000A3VWR8 | 4.220 10,000 | 4.260 10,000 | Call | 06/15/2027 | 240.000 | q | |
| 2.810 | -8.17% -0.250 | 07/16/2026 09:25:01 | AT0000A3VWQ0 | 2.720 10,000 | 2.770 10,000 | Call | 03/16/2027 | 280.000 | q | |
| 3.170 | -7.85% -0.270 | 07/16/2026 09:25:01 | AT0000A3VWP2 | 3.080 10,000 | 3.120 10,000 | Call | 03/16/2027 | 260.000 | q | |
| 3.580 | -7.49% -0.290 | 07/16/2026 09:25:01 | AT0000A3VWN7 | 3.480 10,000 | 3.530 10,000 | Call | 03/16/2027 | 240.000 | q | |
| 3.610 | +4.03% +0.140 | 07/16/2026 09:25:01 | AT0000A3N9H2 | 3.570 10,000 | 3.590 10,000 | Call | 09/15/2026 | 140.000 | q | |
| 4.570 | +2.93% +0.130 | 07/16/2026 09:25:01 | AT0000A3N9G4 | 4.530 10,000 | 4.560 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 5.550 | +2.40% +0.130 | 07/16/2026 09:25:01 | AT0000A3N9F6 | 5.510 10,000 | 5.540 10,000 | Call | 09/15/2026 | 120.000 | q | |
| 4.790 | +3.01% +0.140 | 07/16/2026 09:25:01 | AT0000A3PYJ3 | 4.750 10,000 | 4.770 10,000 | Call | 12/15/2026 | 130.000 | q | |
| 5.730 | +2.50% +0.140 | 07/16/2026 09:25:01 | AT0000A3PYH7 | 5.690 10,000 | 5.710 10,000 | Call | 12/15/2026 | 120.000 | q | |
| 6.660 | +1.99% +0.130 | 07/16/2026 09:25:01 | AT0000A3PYG9 | 6.620 10,000 | 6.650 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 6.510 | +2.04% +0.130 | 07/16/2026 09:25:01 | AT0000A3PYF1 | 6.470 10,000 | 6.500 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 3.880 | +3.47% +0.130 | 07/16/2026 09:25:01 | AT0000A3QKY9 | 3.840 10,000 | 3.870 10,000 | Call | 12/15/2026 | 140.000 | q | |
| 2.260 | +5.12% +0.110 | 07/16/2026 09:25:01 | AT0000A3SHY1 | 2.230 10,000 | 2.250 10,000 | Call | 12/15/2026 | 160.000 | q | |
| 3.030 | +4.12% +0.120 | 07/16/2026 09:25:01 | AT0000A3SHX3 | 2.990 10,000 | 3.020 10,000 | Call | 12/15/2026 | 150.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover