| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.870 | +0.69% +0.040 | 04/22/2026 15:25:00 | AT0000A3Q8V2 | 5.690 10,000 | 5.730 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 5.670 | +0.71% +0.040 | 04/22/2026 15:25:00 | AT0000A3Q8U4 | 5.490 10,000 | 5.530 10,000 | Call | 06/16/2026 | 34.000 | q | |
| 5.870 | +0.69% +0.040 | 04/22/2026 15:25:00 | AT0000A3Q8T6 | 5.690 10,000 | 5.730 10,000 | Call | 06/16/2026 | 32.000 | q | |
| 5.520 | +0.55% +0.030 | 04/22/2026 15:25:00 | AT0000A3QKX1 | 5.350 10,000 | 5.390 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 5.470 | +0.74% +0.040 | 04/22/2026 15:25:00 | AT0000A3QKW3 | 5.290 10,000 | 5.330 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 5.470 | +0.74% +0.040 | 04/22/2026 15:25:00 | AT0000A3QKV5 | 5.290 10,000 | 5.330 10,000 | Call | 06/16/2026 | 36.000 | q | |
| 5.270 | +0.76% +0.040 | 04/22/2026 15:25:00 | AT0000A3QTW4 | 5.090 10,000 | 5.130 10,000 | Call | 06/16/2026 | 38.000 | q | |
| 5.270 | +0.76% +0.040 | 04/22/2026 15:25:00 | AT0000A3QTX2 | 5.100 10,000 | 5.140 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 5.340 | +0.56% +0.030 | 04/22/2026 15:25:00 | AT0000A3QTY0 | 5.170 10,000 | 5.220 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 3.290 | +0.92% +0.030 | 04/22/2026 15:25:00 | AT0000A3SKB3 | 3.140 10,000 | 3.190 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 3.610 | +0.84% +0.030 | 04/22/2026 15:25:00 | AT0000A3SKA5 | 3.460 10,000 | 3.500 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 3.960 | +0.76% +0.030 | 04/22/2026 15:25:00 | AT0000A3SK99 | 3.810 10,000 | 3.850 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 2.980 | +1.02% +0.030 | 04/22/2026 15:25:00 | AT0000A3SK81 | 2.830 10,000 | 2.870 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 3.340 | +0.91% +0.030 | 04/22/2026 15:25:00 | AT0000A3SK73 | 3.190 10,000 | 3.230 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 3.740 | +0.81% +0.030 | 04/22/2026 15:25:00 | AT0000A3SK65 | 3.580 10,000 | 3.620 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 2.690 | +1.51% +0.040 | 04/22/2026 15:25:00 | AT0000A3T7S7 | 2.520 10,000 | 2.570 10,000 | Call | 06/16/2026 | 65.000 | q | |
| 3.120 | +0.97% +0.030 | 04/22/2026 15:25:00 | AT0000A3T7R9 | 2.960 10,000 | 3.000 10,000 | Call | 06/16/2026 | 60.000 | q | |
| 3.590 | +1.13% +0.040 | 04/22/2026 15:25:00 | AT0000A3T7Q1 | 3.410 10,000 | 3.460 10,000 | Call | 06/16/2026 | 55.000 | q | |
| 2.980 | +0.68% +0.020 | 04/22/2026 15:25:00 | AT0000A3TV04 | 2.850 10,000 | 2.890 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 2.640 | +1.15% +0.030 | 04/22/2026 15:25:00 | AT0000A3TUZ9 | 2.500 10,000 | 2.540 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 3.510 | +0.86% +0.030 | 04/22/2026 15:25:00 | AT0000A3SKE7 | 3.370 10,000 | 3.410 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 3.800 | +0.80% +0.030 | 04/22/2026 15:25:00 | AT0000A3SKD9 | 3.650 10,000 | 3.700 10,000 | Call | 03/16/2027 | 60.000 | q | |
| 4.110 | +0.74% +0.030 | 04/22/2026 15:25:00 | AT0000A3SKC1 | 3.960 10,000 | 4.010 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 3.460 | +0.87% +0.030 | 04/22/2026 15:25:00 | AT0000A3TV46 | 3.330 10,000 | 3.370 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 3.710 | +0.82% +0.030 | 04/22/2026 15:25:00 | AT0000A3TV38 | 3.570 10,000 | 3.620 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 3.980 | +0.76% +0.030 | 04/22/2026 15:25:00 | AT0000A3TV20 | 3.840 10,000 | 3.880 10,000 | Call | 06/15/2027 | 60.000 | q | |
| 3.240 | +0.93% +0.030 | 04/22/2026 15:25:00 | AT0000A3TV12 | 3.110 10,000 | 3.150 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 5.820 | -3.32% -0.200 | 04/22/2026 15:25:00 | AT0000A3KVK8 | 5.690 10,000 | 5.710 10,000 | Call | 06/16/2026 | 95.000 | q | |
| 6.320 | -3.07% -0.200 | 04/22/2026 15:25:00 | AT0000A3KVJ0 | 6.190 10,000 | 6.210 10,000 | Call | 06/16/2026 | 90.000 | q | |
| 6.820 | -2.85% -0.200 | 04/22/2026 15:25:00 | AT0000A3KVH4 | 6.690 10,000 | 6.710 10,000 | Call | 06/16/2026 | 85.000 | q | |
| 3.320 | -5.68% -0.200 | 04/22/2026 15:25:00 | AT0000A3LNH9 | 3.190 10,000 | 3.210 10,000 | Call | 06/16/2026 | 120.000 | q | |
| 4.320 | -4.42% -0.200 | 04/22/2026 15:25:00 | AT0000A3LNG1 | 4.190 10,000 | 4.210 10,000 | Call | 06/16/2026 | 110.000 | q | |
| 2.320 | -7.94% -0.200 | 04/22/2026 15:25:00 | AT0000A3ML94 | 2.190 10,000 | 2.210 10,000 | Call | 06/16/2026 | 130.000 | q | |
| 1.660 | -15.31% -0.300 | 04/22/2026 15:25:00 | AT0000A3N9H2 | 1.570 10,000 | 1.600 10,000 | Call | 09/15/2026 | 140.000 | q | |
| 2.380 | -11.85% -0.320 | 04/22/2026 15:25:00 | AT0000A3N9G4 | 2.270 10,000 | 2.290 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 3.320 | -6.48% -0.230 | 04/22/2026 15:25:00 | AT0000A3N9F6 | 3.190 10,000 | 3.210 10,000 | Call | 09/15/2026 | 120.000 | q | |
| 1.340 | -17.28% -0.280 | 04/22/2026 15:25:00 | AT0000A3N9E9 | 1.230 10,000 | 1.260 10,000 | Call | 06/16/2026 | 140.000 | q | |
| 2.640 | -12.29% -0.370 | 04/22/2026 15:25:00 | AT0000A3PYJ3 | 2.530 10,000 | 2.560 10,000 | Call | 12/15/2026 | 130.000 | q | |
| 3.380 | -10.34% -0.390 | 04/22/2026 15:25:00 | AT0000A3PYH7 | 3.270 10,000 | 3.290 10,000 | Call | 12/15/2026 | 120.000 | q | |
| 4.320 | -5.88% -0.270 | 04/22/2026 15:25:00 | AT0000A3PYG9 | 4.190 10,000 | 4.210 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 4.320 | -4.42% -0.200 | 04/22/2026 15:25:00 | AT0000A3PYF1 | 4.190 10,000 | 4.210 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 1.970 | -15.09% -0.350 | 04/22/2026 15:25:00 | AT0000A3QKY9 | 1.880 10,000 | 1.900 10,000 | Call | 12/15/2026 | 140.000 | q | |
| 0.958 | -19.50% -0.232 | 04/22/2026 15:25:00 | AT0000A3SHY1 | 0.896 10,000 | 0.916 10,000 | Call | 12/15/2026 | 160.000 | q | |
| 1.400 | -17.65% -0.300 | 04/22/2026 15:25:00 | AT0000A3SHX3 | 1.320 10,000 | 1.350 10,000 | Call | 12/15/2026 | 150.000 | q | |
| 0.659 | -22.65% -0.193 | 04/22/2026 15:25:00 | AT0000A3SHW5 | 0.604 10,000 | 0.625 10,000 | Call | 09/15/2026 | 160.000 | q | |
| 1.090 | -18.66% -0.250 | 04/22/2026 15:25:00 | AT0000A3SHV7 | 1.010 10,000 | 1.030 10,000 | Call | 09/15/2026 | 150.000 | q | |
| 0.704 | -27.20% -0.263 | 04/22/2026 15:25:00 | AT0000A3T7T5 | 0.643 10,000 | 0.663 10,000 | Call | 06/16/2026 | 150.000 | q | |
| 1.260 | -16.56% -0.250 | 04/22/2026 15:25:00 | AT0000A3SJ19 | 1.190 10,000 | 1.220 10,000 | Call | 03/16/2027 | 160.000 | q | |
| 1.720 | -14.85% -0.300 | 04/22/2026 15:25:00 | AT0000A3SJ01 | 1.640 10,000 | 1.660 10,000 | Call | 03/16/2027 | 150.000 | q | |
| 2.280 | -12.64% -0.330 | 04/22/2026 15:25:00 | AT0000A3SHZ8 | 2.180 10,000 | 2.210 10,000 | Call | 03/16/2027 | 140.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover