NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.007
-12.50%
-0.001
10/30/2024
12:06:34
AT0000A3FAJ4
-
-
-
-
Call03/19/20269.000D
0.014
-12.50%
-0.002
10/30/2024
12:06:34
AT0000A3FAH8
-
-
-
-
Call03/19/20268.500D
0.026
-10.34%
-0.003
10/30/2024
12:06:34
AT0000A3FAG0
-
-
-
-
Call03/19/20268.000D
0.046
-8.00%
-0.004
10/30/2024
12:06:34
AT0000A3FAF2
-
-
-
-
Call03/19/20267.500D
0.140
+4.48%
+0.006
10/31/2024
09:15:00
AT0000A3FAE5
-
-
-
-
Call03/19/202636.000D
0.186
+3.91%
+0.007
10/31/2024
09:15:00
AT0000A3FAD7
-
-
-
-
Call03/19/202634.000D
0.240
+3.45%
+0.008
10/31/2024
09:15:00
AT0000A3FAC9
-
-
-
-
Call03/19/202632.000D
0.309
+3.34%
+0.010
10/31/2024
09:15:00
AT0000A3FAB1
-
-
-
-
Call03/19/202630.000D
0.109
-12.80%
-0.016
10/31/2024
09:15:01
AT0000A3FAA3
-
-
-
-
Call03/19/202622.000D
0.167
-11.17%
-0.021
10/31/2024
09:15:01
AT0000A3FA96
-
-
-
-
Call03/19/202620.000D
0.202
-10.62%
-0.024
10/31/2024
09:15:01
AT0000A3FA88
-
-
-
-
Call03/19/202619.000D
0.243
-9.67%
-0.026
10/31/2024
09:15:01
AT0000A3FA70
-
-
-
-
Call03/19/202618.000D
0.288
-9.15%
-0.029
10/31/2024
09:15:01
AT0000A3FA62
-
-
-
-
Call03/19/202617.000D
0.085
-9.57%
-0.009
10/31/2024
12:06:42
AT0000A3FA54
-
-
-
-
Call03/19/202648.000D
0.163
-7.91%
-0.014
10/31/2024
12:06:42
AT0000A3FA47
-
-
-
-
Call03/19/202644.000D
0.293
-6.69%
-0.021
10/31/2024
12:06:42
AT0000A3FA39
-
-
-
-
Call03/19/202640.000D
0.384
-6.11%
-0.025
10/31/2024
12:06:42
AT0000A3FA21
-
-
-
-
Call03/19/202638.000D
0.492
-5.57%
-0.029
10/31/2024
12:06:42
AT0000A3FA13
-
-
-
-
Call03/19/202636.000D
0.415
-0.24%
-0.001
10/31/2024
12:06:42
AT0000A3F898
-
-
-
-
Put03/19/202627.500D
0.303
-0.66%
-0.002
10/31/2024
12:06:42
AT0000A3F880
-
-
-
-
Put03/19/202625.000D
0.328
-1.20%
-0.004
10/31/2024
09:15:01
AT0000A3F872
-
-
-
-
Put03/19/202620.000D
0.240
-1.23%
-0.003
10/31/2024
09:15:01
AT0000A3F864
-
-
-
-
Put03/19/202618.000D
0.351
+3.54%
+0.012
10/31/2024
09:15:01
AT0000A3F856
-
-
-
-
Put03/19/202630.000D
0.227
+4.13%
+0.009
10/31/2024
09:15:01
AT0000A3F849
-
-
-
-
Put03/19/202627.500D
0.123
0.00%
0.000
10/29/2024
12:04:33
AT0000A3F831
-
-
-
-
Put03/19/20268.500D
0.091
0.00%
0.000
10/29/2024
12:04:33
AT0000A3F823
-
-
-
-
Put03/19/20268.000D
0.475
+7.95%
+0.035
10/31/2024
16:04:36
AT0000A3F815
-
-
-
-
Put03/19/202637.500D
0.332
+8.85%
+0.027
10/31/2024
16:04:36
AT0000A3F807
-
-
-
-
Put03/19/202635.000D
0.228
-1.72%
-0.004
10/31/2024
12:06:42
AT0000A3F7Z8
-
-
-
-
Put03/19/202612.000D
0.645
+4.20%
+0.026
10/29/2024
09:15:00
AT0000A3F7Y1
-
-
-
-
Put03/19/202637.500D
0.366
+6.40%
+0.022
10/31/2024
09:15:01
AT0000A3F7X3
-
-
-
-
Put03/19/202630.000D
0.225
+7.66%
+0.016
10/31/2024
09:15:01
AT0000A3F7W5
-
-
-
-
Put03/19/202627.500D
0.666
-5.13%
-0.036
10/31/2024
09:15:00
AT0000A3F7V7
-
-
-
-
Put03/19/20263.000D
0.505
-5.61%
-0.030
10/31/2024
09:15:00
AT0000A3F7U9
-
-
-
-
Put03/19/20262.750D
0.319
+5.28%
+0.016
10/31/2024
09:15:02
AT0000A3F7T1
-
-
-
-
Put03/19/202620.000D
1.500
+3.45%
+0.050
10/31/2024
09:15:00
AT0000A3F7S3
-
-
-
-
Put03/19/202690.000D
0.978
+3.49%
+0.033
10/31/2024
09:15:00
AT0000A3F7R5
-
-
-
-
Put03/19/202680.000D
0.481
+2.34%
+0.011
10/31/2024
09:15:01
AT0000A3F7Q7
-
-
-
-
Put03/19/202630.000D
0.386
+2.66%
+0.010
10/31/2024
09:15:01
AT0000A3F7P9
-
-
-
-
Put03/19/202628.000D
0.155
-0.64%
-0.001
10/31/2024
09:15:02
AT0000A3F7N4
-
-
-
-
Put03/19/20268.000D
1.010
+6.99%
+0.066
10/31/2024
12:06:42
AT0000A3F7M6
-
-
-
-
Put03/19/202625.000D
0.842
+7.26%
+0.057
10/31/2024
12:06:42
AT0000A3F7L8
-
-
-
-
Put03/19/202623.000D
0.470
+6.58%
+0.029
10/31/2024
09:15:00
AT0000A3F7K0
-
-
-
-
Put03/19/202627.500D
0.123
-4.65%
-0.006
10/29/2024
09:15:00
AT0000A3F7J2
-
-
-
-
Put03/19/20267.000D
0.095
-5.00%
-0.005
10/29/2024
09:15:00
AT0000A3F7H6
-
-
-
-
Put03/19/20266.500D
0.389
-1.27%
-0.005
10/31/2024
12:03:57
AT0000A3F7G8
-
-
-
-
Put03/19/20264.250D
0.301
-0.99%
-0.003
10/31/2024
12:03:57
AT0000A3F7F0
-
-
-
-
Put03/19/20264.000D
0.487
-16.32%
-0.095
10/31/2024
12:06:42
AT0000A3F7E3
-
-
-
-
Put03/19/202648.000D
0.325
-17.93%
-0.071
10/31/2024
12:06:42
AT0000A3F7D5
-
-
-
-
Put03/19/202644.000D
2.060
+4.04%
+0.080
10/31/2024
12:06:42
AT0000A3F7C7
-
-
-
-
Put03/19/2026140.000D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover