| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.032 | -3.03% -0.001 | 02/13/2025 12:04:22 | AT0000A3F5K4 | 0.030 10,000 | 0.050 10,000 | Call | 03/19/2026 | 25.000 | q | |
| 0.013 | -7.14% -0.001 | 02/13/2025 12:04:22 | AT0000A3F5L2 | 0.012 10,000 | 0.032 10,000 | Call | 03/19/2026 | 27.000 | q | |
| 0.002 | 0.00% 0.000 | 02/13/2025 12:04:22 | AT0000A3F5M0 | 0.001 10,000 | 0.021 10,000 | Call | 03/19/2026 | 29.000 | q | |
| 0.001 | 0.00% 0.000 | 02/13/2025 12:04:22 | AT0000A3F5N8 | 0.001 10,000 | 0.020 10,000 | Call | 03/19/2026 | 31.000 | q | |
| 0.347 | -0.57% -0.002 | 02/13/2025 12:04:22 | AT0000A3GTS3 | 0.339 10,000 | 0.359 10,000 | Call | 03/19/2026 | 15.000 | q | |
| 0.245 | -0.81% -0.002 | 02/13/2025 12:04:22 | AT0000A3GTT1 | 0.238 10,000 | 0.258 10,000 | Call | 03/19/2026 | 17.000 | q | |
| 0.164 | -1.20% -0.002 | 02/13/2025 12:04:22 | AT0000A3GTU9 | 0.158 10,000 | 0.178 10,000 | Call | 03/19/2026 | 19.000 | q | |
| 0.104 | -1.89% -0.002 | 02/13/2025 12:04:22 | AT0000A3GTV7 | 0.099 10,000 | 0.119 10,000 | Call | 03/19/2026 | 21.000 | q | |
| 0.001 | 0.00% 0.000 | 02/13/2025 09:15:02 | AT0000A37645 | 0.001 10,000 | 0.025 10,000 | Call | 03/20/2025 | 11.500 | q | |
| 0.001 | 0.00% 0.000 | 02/13/2025 09:15:02 | AT0000A37652 | 0.001 10,000 | 0.025 10,000 | Call | 03/20/2025 | 13.000 | q | |
| 0.001 | 0.00% 0.000 | 02/13/2025 09:15:02 | AT0000A37660 | 0.001 10,000 | 0.025 10,000 | Call | 03/20/2025 | 14.500 | q | |
| 0.001 | 0.00% 0.000 | 02/13/2025 09:15:02 | AT0000A37637 | 0.001 10,000 | 0.025 10,000 | Call | 03/20/2025 | 10.000 | q | |
| 0.001 | 0.00% 0.000 | 02/13/2025 09:15:02 | AT0000A3B4U0 | 0.001 10,000 | 0.025 10,000 | Call | 03/20/2025 | 9.000 | q | |
| 0.023 | 0.00% 0.000 | 02/13/2025 09:15:02 | AT0000A3BUM5 | 0.023 10,000 | 0.043 10,000 | Call | 09/18/2025 | 8.500 | q | |
| 0.007 | 0.00% 0.000 | 02/13/2025 09:15:02 | AT0000A3BUN3 | 0.007 10,000 | 0.027 10,000 | Call | 09/18/2025 | 9.500 | q | |
| 0.001 | 0.00% 0.000 | 02/13/2025 09:15:02 | AT0000A3BUP8 | 0.001 10,000 | 0.025 10,000 | Call | 09/18/2025 | 10.500 | q | |
| 0.001 | 0.00% 0.000 | 02/13/2025 09:15:02 | AT0000A3BUQ6 | 0.001 10,000 | 0.025 10,000 | Call | 09/18/2025 | 11.500 | q | |
| 0.066 | -1.49% -0.001 | 02/13/2025 09:15:02 | AT0000A3F5P3 | 0.067 10,000 | 0.087 10,000 | Call | 03/19/2026 | 8.000 | q | |
| 0.041 | 0.00% 0.000 | 02/13/2025 09:15:02 | AT0000A3F5Q1 | 0.042 10,000 | 0.062 10,000 | Call | 03/19/2026 | 9.000 | q | |
| 0.024 | 0.00% 0.000 | 02/13/2025 09:15:02 | AT0000A3F5R9 | 0.024 10,000 | 0.044 10,000 | Call | 03/19/2026 | 10.000 | q | |
| 0.149 | 0.00% 0.000 | 02/13/2025 09:15:02 | AT0000A3GTW5 | 0.150 10,000 | 0.170 10,000 | Call | 03/19/2026 | 6.000 | q | |
| 0.102 | 0.00% 0.000 | 02/13/2025 09:15:02 | AT0000A3GTX3 | 0.102 10,000 | 0.122 10,000 | Call | 03/19/2026 | 7.000 | q | |
| 0.001 | 0.00% 0.000 | 02/13/2025 12:04:22 | AT0000A378T2 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 35.000 | q | |
| 0.001 | 0.00% 0.000 | 02/13/2025 12:04:22 | AT0000A378U0 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 40.000 | q | |
| 0.001 | 0.00% 0.000 | 02/13/2025 12:04:22 | AT0000A378V8 | 0.001 10,000 | 0.020 - | Call | 03/20/2025 | 45.000 | q | |
| 0.001 | 0.00% 0.000 | 02/13/2025 12:04:22 | AT0000A378W6 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 50.000 | q | |
| 0.001 | 0.00% 0.000 | 02/13/2025 12:04:22 | AT0000A378X4 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 55.000 | q | |
| 0.001 | 0.00% 0.000 | 02/13/2025 12:04:22 | AT0000A378Y2 | 0.001 30,000 | 0.020 - | Call | 03/20/2025 | 60.000 | q | |
| 0.031 | +29.17% +0.007 | 02/13/2025 12:04:22 | AT0000A3AGT1 | 0.029 10,000 | 0.059 10,000 | Call | 03/20/2025 | 29.000 | q | |
| 0.001 | 0.00% 0.000 | 02/13/2025 12:04:22 | AT0000A3AGU9 | 0.001 10,000 | 0.025 10,000 | Call | 03/20/2025 | 32.000 | q | |
| 0.252 | +7.69% +0.018 | 02/13/2025 12:04:22 | AT0000A3BUR4 | 0.248 10,000 | 0.278 10,000 | Call | 09/18/2025 | 28.000 | q | |
| 0.193 | +9.04% +0.016 | 02/13/2025 12:04:22 | AT0000A3BUS2 | 0.189 10,000 | 0.219 10,000 | Call | 09/18/2025 | 30.000 | q | |
| 0.126 | +10.53% +0.012 | 02/13/2025 12:04:22 | AT0000A3BUT0 | 0.123 10,000 | 0.153 10,000 | Call | 09/18/2025 | 33.000 | q | |
| 0.079 | +11.27% +0.008 | 02/13/2025 12:04:22 | AT0000A3BUU8 | 0.077 10,000 | 0.107 10,000 | Call | 09/18/2025 | 36.000 | q | |
| 0.044 | +12.82% +0.005 | 02/13/2025 12:04:22 | AT0000A3BUV6 | 0.043 10,000 | 0.073 10,000 | Call | 09/18/2025 | 40.000 | q | |
| 0.015 | +25.00% +0.003 | 02/13/2025 12:04:22 | AT0000A3BUW4 | 0.015 10,000 | 0.045 10,000 | Call | 09/18/2025 | 45.000 | q | |
| 0.001 | 0.00% 0.000 | 02/13/2025 12:04:22 | AT0000A3BUX2 | 0.001 10,000 | 0.030 10,000 | Call | 09/18/2025 | 50.000 | q | |
| 0.317 | +6.38% +0.019 | 02/13/2025 12:04:22 | AT0000A3F5S7 | 0.312 10,000 | 0.342 10,000 | Call | 03/19/2026 | 30.000 | q | |
| 0.262 | +6.94% +0.017 | 02/13/2025 12:04:22 | AT0000A3F5T5 | 0.258 10,000 | 0.288 10,000 | Call | 03/19/2026 | 32.000 | q | |
| 0.216 | +7.46% +0.015 | 02/13/2025 12:04:22 | AT0000A3F5U3 | 0.212 10,000 | 0.242 10,000 | Call | 03/19/2026 | 34.000 | q | |
| 0.178 | +7.88% +0.013 | 02/13/2025 12:04:22 | AT0000A3F5V1 | 0.174 10,000 | 0.204 10,000 | Call | 03/19/2026 | 36.000 | q | |
| 0.459 | +5.52% +0.024 | 02/13/2025 12:04:22 | AT0000A3HWS5 | 0.453 10,000 | 0.483 10,000 | Call | 03/19/2026 | 26.000 | q | |
| 0.382 | +5.82% +0.021 | 02/13/2025 12:04:22 | AT0000A3HWT3 | 0.377 10,000 | 0.407 10,000 | Call | 03/19/2026 | 28.000 | q | |
| 0.598 | +14.78% +0.077 | 02/13/2025 12:04:22 | AT0000A3F5W9 | 0.636 10,000 | 0.656 10,000 | Call | 03/19/2026 | 90.000 | q | |
| 0.308 | +18.46% +0.048 | 02/13/2025 12:04:22 | AT0000A3F5X7 | 0.333 10,000 | 0.353 10,000 | Call | 03/19/2026 | 100.000 | q | |
| 0.146 | +23.73% +0.028 | 02/13/2025 12:04:22 | AT0000A3F5Y5 | 0.160 10,000 | 0.180 10,000 | Call | 03/19/2026 | 110.000 | q | |
| 0.001 | 0.00% 0.000 | 02/13/2025 12:04:22 | AT0000A37678 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 125.000 | q | |
| 0.001 | 0.00% 0.000 | 02/13/2025 12:04:22 | AT0000A37686 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 135.000 | q | |
| 0.001 | 0.00% 0.000 | 02/13/2025 12:04:22 | AT0000A37694 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 145.000 | q | |
| 0.001 | 0.00% 0.000 | 02/13/2025 12:04:22 | AT0000A376A6 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 155.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover