NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.257
+52.98%
+0.089
10/31/2024
17:25:00
AT0000A3AEQ2
-
-
-
-
Put12/17/202419.000D
0.172
+68.63%
+0.070
10/31/2024
17:25:00
AT0000A3AEP4
-
-
-
-
Put12/17/202418.000D
0.103
+83.93%
+0.047
10/31/2024
17:25:00
AT0000A3AEN9
-
-
-
-
Put12/17/202417.000D
0.133
+7.26%
+0.009
10/31/2024
17:25:00
AT0000A3AEF5
-
-
-
-
Put12/17/202438.008D
0.322
+106.41%
+0.166
10/31/2024
17:25:00
AT0000A3AEE8
-
-
-
-
Put03/18/202555.000D
0.151
+115.71%
+0.081
10/31/2024
17:25:00
AT0000A3AED0
-
-
-
-
Put03/18/202550.000D
0.108
+125.00%
+0.060
10/31/2024
17:25:00
AT0000A3AEC2
-
-
-
-
Put03/18/202548.000D
0.200
+244.83%
+0.142
10/31/2024
17:25:00
AT0000A3AEB4
-
-
-
-
Put12/17/202455.000D
0.003
-25.00%
-0.001
10/31/2024
17:25:00
AT0000A3AE89
-
-
-
-
Call03/18/20259.000D
0.008
0.00%
0.000
10/31/2024
17:25:00
AT0000A3AE71
-
-
-
-
Call03/18/20258.500D
0.016
-5.88%
-0.001
10/31/2024
17:25:00
AT0000A3AE63
-
-
-
-
Call03/18/20258.000D
0.001
0.00%
0.000
10/31/2024
17:25:00
AT0000A3AE55
-
-
-
-
Call12/17/20249.000D
0.001
0.00%
0.000
10/31/2024
17:25:00
AT0000A3AE48
-
-
-
-
Call12/17/20248.500D
0.008
-11.11%
-0.001
10/31/2024
17:25:00
AT0000A3AE30
-
-
-
-
Call03/18/202524.000D
0.015
-31.82%
-0.007
10/31/2024
17:25:00
AT0000A3AE22
-
-
-
-
Call03/18/202522.000D
0.034
-39.29%
-0.022
10/31/2024
17:25:00
AT0000A3AE14
-
-
-
-
Call03/18/202520.000D
0.001
0.00%
0.000
10/31/2024
17:25:00
AT0000A3AE06
-
-
-
-
Call12/17/202424.000D
0.001
-50.00%
-0.001
10/31/2024
17:25:00
AT0000A3ADZ5
-
-
-
-
Call12/17/202422.000D
0.006
-62.50%
-0.010
10/31/2024
17:25:00
AT0000A3ADY8
-
-
-
-
Call12/17/202420.000D
0.011
-38.89%
-0.007
10/31/2024
17:25:00
AT0000A3ADU6
-
-
-
-
Call12/17/202443.709D
0.022
-80.36%
-0.090
10/31/2024
17:25:00
AT0000A3ADT8
-
-
-
-
Call03/18/202570.000D
0.071
-70.66%
-0.171
10/31/2024
17:25:00
AT0000A3ADS0
-
-
-
-
Call03/18/202565.000D
0.190
-61.77%
-0.307
10/31/2024
17:25:00
AT0000A3ADR2
-
-
-
-
Call03/18/202560.000D
0.001
-95.45%
-0.021
10/31/2024
17:25:00
AT0000A3ADQ4
-
-
-
-
Call12/17/202470.000D
0.175
-4.37%
-0.008
10/31/2024
17:25:00
AT0000A3ADH3
-
-
-
-
Put12/17/202428.000D
0.293
-3.30%
-0.010
10/31/2024
17:25:00
AT0000A3ADG5
-
-
-
-
Put12/17/202430.000D
0.173
-2.81%
-0.005
10/31/2024
17:25:00
AT0000A3ADF7
-
-
-
-
Put03/18/202526.000D
0.259
-2.26%
-0.006
10/31/2024
17:25:00
AT0000A3ADE0
-
-
-
-
Put03/18/202528.000D
0.370
-2.12%
-0.008
10/31/2024
17:25:00
AT0000A3ADD2
-
-
-
-
Put03/18/202530.000D
0.233
+5.43%
+0.012
10/31/2024
17:25:00
AT0000A3ADC4
-
-
-
-
Put03/18/202569.268D
0.127
+3.25%
+0.004
10/31/2024
17:25:00
AT0000A3ADB6
-
-
-
-
Put03/18/202564.320D
0.069
+2.99%
+0.002
10/31/2024
17:25:00
AT0000A3ADA8
-
-
-
-
Put03/18/202559.372D
0.038
+11.76%
+0.004
10/31/2024
17:25:00
AT0000A3AD98
-
-
-
-
Put12/17/202464.320D
0.017
+6.25%
0.001
10/31/2024
17:25:00
AT0000A3AD80
-
-
-
-
Put12/17/202459.372D
0.013
-43.48%
-0.010
10/31/2024
17:25:00
AT0000A3AD72
-
-
-
-
Put03/18/202538.000D
0.008
-42.86%
-0.006
10/31/2024
17:25:00
AT0000A3AD64
-
-
-
-
Put03/18/202536.000D
0.004
-50.00%
-0.004
10/31/2024
17:25:00
AT0000A3AD56
-
-
-
-
Put03/18/202534.000D
0.001
-66.67%
-0.002
10/31/2024
17:25:00
AT0000A3AD49
-
-
-
-
Put12/17/202438.000D
0.611
+10.89%
+0.060
10/31/2024
17:25:00
AT0000A3AD15
-
-
-
-
Put03/18/202528.000D
0.463
+12.38%
+0.051
10/31/2024
17:25:00
AT0000A3AD07
-
-
-
-
Put03/18/202526.000D
0.038
+5.56%
+0.002
10/31/2024
17:25:00
AT0000A3ACZ7
-
-
-
-
Call03/18/202536.000D
0.067
+3.08%
+0.002
10/31/2024
17:25:00
AT0000A3ACY0
-
-
-
-
Call03/18/202534.000D
0.113
+4.63%
+0.005
10/31/2024
17:25:00
AT0000A3ACX2
-
-
-
-
Call03/18/202532.000D
0.004
0.00%
0.000
10/31/2024
17:25:00
AT0000A3ACW4
-
-
-
-
Call12/17/202436.000D
0.013
+8.33%
0.001
10/31/2024
17:25:00
AT0000A3ACV6
-
-
-
-
Call12/17/202434.000D
0.234
-18.75%
-0.054
10/31/2024
17:25:00
AT0000A3ACQ6
-
-
-
-
Call03/18/202584.111D
0.413
-14.49%
-0.070
10/31/2024
17:25:00
AT0000A3ACP8
-
-
-
-
Call03/18/202579.163D
0.661
-11.87%
-0.089
10/31/2024
17:25:00
AT0000A3ACN3
-
-
-
-
Call03/18/202574.216D
0.182
-22.88%
-0.054
10/31/2024
17:25:00
AT0000A3ACM5
-
-
-
-
Call12/17/202479.163D
0.432
-16.44%
-0.085
10/31/2024
17:25:00
AT0000A3ACL7
-
-
-
-
Call12/17/202474.216D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover