| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.126 | -7.35% -0.010 | 05/15/2024 09:15:01 | AT0000A35ZE0 | 0.123 10,000 | 0.153 - | Call | 09/19/2024 | 45.000 | q | |
| 0.002 | -60.00% -0.003 | 05/15/2024 09:15:13 | AT0000A35Z92 | 0.002 10,000 | 0.032 - | Call | 09/19/2024 | 55.000 | q | |
| 0.001 | 0.00% 0.000 | 05/15/2024 09:15:01 | AT0000A35ZA8 | 0.001 10,000 | 0.021 - | Call | 09/19/2024 | 60.000 | q | |
| 0.258 | -3.73% -0.010 | 05/15/2024 09:15:01 | AT0000A36DF2 | 0.253 10,000 | 0.283 10,000 | Call | 09/19/2024 | 40.000 | q | |
| 0.569 | -2.90% -0.017 | 05/15/2024 09:15:01 | AT0000A378T2 | 0.562 10,000 | 0.592 10,000 | Call | 03/20/2025 | 35.000 | q | |
| 0.414 | -2.59% -0.011 | 05/15/2024 09:15:01 | AT0000A378U0 | 0.408 10,000 | 0.438 10,000 | Call | 03/20/2025 | 40.000 | q | |
| 0.206 | -5.07% -0.011 | 05/15/2024 09:15:01 | AT0000A378V8 | 0.202 10,000 | 0.232 10,000 | Call | 03/20/2025 | 45.000 | q | |
| 0.164 | -3.53% -0.006 | 05/15/2024 09:15:01 | AT0000A378W6 | 0.161 10,000 | 0.191 10,000 | Call | 03/20/2025 | 50.000 | q | |
| 0.098 | -12.50% -0.014 | 05/15/2024 09:15:01 | AT0000A378X4 | 0.096 10,000 | 0.126 10,000 | Call | 03/20/2025 | 55.000 | q | |
| 0.041 | -12.77% -0.006 | 05/15/2024 09:15:01 | AT0000A378Y2 | 0.040 10,000 | 0.070 - | Call | 03/20/2025 | 60.000 | q | |
| 0.775 | -2.15% -0.017 | 05/15/2024 09:15:01 | AT0000A3AGQ7 | 0.765 10,000 | 0.795 10,000 | Call | 09/19/2024 | 30.000 | q | |
| 0.578 | -2.69% -0.016 | 05/15/2024 09:15:01 | AT0000A3AGR5 | 0.570 10,000 | 0.600 10,000 | Call | 09/19/2024 | 33.000 | q | |
| 0.418 | -3.02% -0.013 | 05/15/2024 09:15:01 | AT0000A3AGS3 | 0.411 10,000 | 0.441 10,000 | Call | 09/19/2024 | 36.000 | q | |
| 0.924 | -1.91% -0.018 | 05/15/2024 09:15:01 | AT0000A3B4V8 | 0.914 10,000 | 0.944 10,000 | Call | 09/19/2024 | 28.000 | q | |
| 0.980 | -2.00% -0.020 | 05/15/2024 09:15:01 | AT0000A3AGT1 | 0.968 10,000 | 0.998 10,000 | Call | 03/20/2025 | 29.000 | q | |
| 0.784 | -2.73% -0.022 | 05/15/2024 09:15:01 | AT0000A3AGU9 | 0.776 10,000 | 0.806 10,000 | Call | 03/20/2025 | 32.000 | q | |
| 1.180 | -0.84% -0.010 | 05/15/2024 09:15:01 | AT0000A3BUR4 | 1.160 10,000 | 1.190 10,000 | Call | 09/18/2025 | 28.000 | q | |
| 1.050 | -0.94% -0.010 | 05/15/2024 09:15:01 | AT0000A3BUS2 | 1.040 10,000 | 1.070 10,000 | Call | 09/18/2025 | 30.000 | q | |
| 0.879 | -1.57% -0.014 | 05/15/2024 09:15:01 | AT0000A3BUT0 | 0.869 10,000 | 0.899 10,000 | Call | 09/18/2025 | 33.000 | q | |
| 0.723 | -2.82% -0.021 | 05/15/2024 09:15:01 | AT0000A3BUU8 | 0.715 10,000 | 0.745 10,000 | Call | 09/18/2025 | 36.000 | q | |
| 0.560 | -3.28% -0.019 | 05/15/2024 09:15:01 | AT0000A3BUV6 | 0.552 10,000 | 0.582 10,000 | Call | 09/18/2025 | 40.000 | q | |
| 0.402 | -4.06% -0.017 | 05/15/2024 09:15:01 | AT0000A3BUW4 | 0.396 10,000 | 0.426 10,000 | Call | 09/18/2025 | 45.000 | q | |
| 0.285 | -5.00% -0.015 | 05/15/2024 09:15:01 | AT0000A3BUX2 | 0.280 10,000 | 0.310 10,000 | Call | 09/18/2025 | 50.000 | q | |
| 0.001 | 0.00% 0.000 | 05/15/2024 14:32:37 | AT0000A33K00 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 170.000 | q | |
| 0.001 | 0.00% 0.000 | 05/15/2024 14:32:37 | AT0000A33K18 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 180.000 | q | |
| 0.106 | +3.92% +0.004 | 05/15/2024 14:32:37 | AT0000A33JX9 | 0.101 10,000 | 0.121 10,000 | Call | 09/19/2024 | 140.000 | q | |
| 0.029 | +7.41% +0.002 | 05/15/2024 14:32:37 | AT0000A33JY7 | 0.027 10,000 | 0.047 10,000 | Call | 09/19/2024 | 150.000 | q | |
| 0.002 | 0.00% 0.000 | 05/15/2024 14:32:37 | AT0000A33JZ4 | 0.002 10,000 | 0.022 10,000 | Call | 09/19/2024 | 160.000 | q | |
| 0.917 | +1.89% +0.017 | 05/15/2024 14:32:37 | AT0000A37678 | 0.899 10,000 | 0.919 10,000 | Call | 03/20/2025 | 125.000 | q | |
| 0.580 | +2.11% +0.012 | 05/15/2024 14:32:37 | AT0000A37686 | 0.566 10,000 | 0.586 10,000 | Call | 03/20/2025 | 135.000 | q | |
| 0.356 | +2.30% +0.008 | 05/15/2024 14:32:37 | AT0000A37694 | 0.346 10,000 | 0.366 10,000 | Call | 03/20/2025 | 145.000 | q | |
| 0.212 | +2.91% +0.006 | 05/15/2024 14:32:37 | AT0000A376A6 | 0.205 10,000 | 0.225 10,000 | Call | 03/20/2025 | 155.000 | q | |
| 1.350 | +2.27% +0.030 | 05/15/2024 14:32:37 | AT0000A3B4W6 | 1.320 10,000 | 1.340 10,000 | Call | 03/20/2025 | 115.000 | q | |
| 1.910 | +1.60% +0.030 | 05/15/2024 14:32:37 | AT0000A3BUY0 | 1.880 10,000 | 1.900 10,000 | Call | 09/18/2025 | 110.000 | q | |
| 1.370 | +1.48% +0.020 | 05/15/2024 14:32:37 | AT0000A3BUZ7 | 1.350 10,000 | 1.370 10,000 | Call | 09/18/2025 | 120.000 | q | |
| 0.958 | +1.70% +0.016 | 05/15/2024 14:32:37 | AT0000A3BV04 | 0.939 10,000 | 0.959 10,000 | Call | 09/18/2025 | 130.000 | q | |
| 0.658 | +1.86% +0.012 | 05/15/2024 14:32:37 | AT0000A3BV12 | 0.643 10,000 | 0.663 10,000 | Call | 09/18/2025 | 140.000 | q | |
| 0.447 | +2.05% +0.009 | 05/15/2024 14:32:37 | AT0000A3BV20 | 0.436 10,000 | 0.456 10,000 | Call | 09/18/2025 | 150.000 | q | |
| 1.210 | +1.68% +0.020 | 05/15/2024 12:05:13 | AT0000A33BC0 | 1.180 10,000 | 1.210 10,000 | Call | 09/19/2024 | 35.924 | q | |
| 1.010 | +2.02% +0.020 | 05/15/2024 12:05:13 | AT0000A33BD8 | 0.980 10,000 | 1.010 10,000 | Call | 09/19/2024 | 37.815 | q | |
| 0.623 | +2.13% +0.013 | 05/15/2024 12:05:13 | AT0000A33BE6 | 0.600 10,000 | 0.630 10,000 | Call | 09/19/2024 | 41.597 | q | |
| 0.321 | +2.56% +0.008 | 05/15/2024 12:05:13 | AT0000A33BF3 | 0.305 10,000 | 0.335 10,000 | Call | 09/19/2024 | 45.378 | q | |
| 0.149 | +3.47% +0.005 | 05/15/2024 12:05:13 | AT0000A33BG1 | 0.140 10,000 | 0.170 10,000 | Call | 09/19/2024 | 49.160 | q | |
| 0.048 | +4.35% +0.002 | 05/15/2024 12:05:13 | AT0000A33BH9 | 0.044 10,000 | 0.074 10,000 | Call | 09/19/2024 | 52.941 | q | |
| 0.016 | +6.67% 0.001 | 05/15/2024 12:05:13 | AT0000A33BJ5 | 0.013 15,000 | 0.043 15,000 | Call | 09/19/2024 | 56.723 | q | |
| 1.410 | +1.44% +0.020 | 05/15/2024 12:05:13 | AT0000A33BK3 | 1.380 10,000 | 1.410 10,000 | Call | 09/19/2024 | 34.034 | q | |
| 1.230 | +0.82% +0.010 | 05/15/2024 12:05:13 | AT0000A36DM8 | 1.210 10,000 | 1.240 10,000 | Call | 09/19/2024 | 35.000 | q | |
| 1.030 | +0.98% +0.010 | 05/15/2024 12:05:13 | AT0000A36DN6 | 1.010 10,000 | 1.040 10,000 | Call | 09/19/2024 | 37.000 | q | |
| 0.835 | +1.83% +0.015 | 05/15/2024 12:05:13 | AT0000A36DP1 | 0.812 10,000 | 0.842 10,000 | Call | 09/19/2024 | 39.000 | q | |
| 0.643 | +2.23% +0.014 | 05/15/2024 12:05:13 | AT0000A36DQ9 | 0.620 10,000 | 0.650 10,000 | Call | 09/19/2024 | 41.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover